结果页面 4，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anywhere Real Estate Inc. 04M.F | $2.98 3.26 USD |
-0.67
|
$373.35M 408.12M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $373.35M 408.12M USD | 0 | -$0.83 -0.9 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.42 2.65 USD |
+3.42
|
$367.34M 401.55M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $367.34M 401.55M USD | 0 | -$1.49 -1.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
+1.03
|
$361.64M 395.32M USD | $200 218.63 USD | $9.6 10.49 USD | $9.85 10.77 USD | $361.64M 395.32M USD | 42.82 | $0.23 0.25 USD | |
| Immobiliere Dassault SA 6KP.F | $52.4 57.28 USD |
-1.13
|
$358.95M 392.38M USD | $10 10.93 USD | $52.4 57.28 USD | $52.4 57.28 USD | $358.95M 392.38M USD | 13.00 | $4.03 4.41 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$349.99M 382.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $349.99M 382.59M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.82 USD |
+1.16
|
$339.46M 371.08M USD | $15 16.4 USD | $3.5 3.82 USD | $3.5 3.82 USD | $339.46M 371.08M USD | 26.88 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.31M 366.54M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.31M 366.54M USD | 8.25 | $0.08 0.09 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.07 2.26 USD |
+11.2
|
$334.2M 365.32M USD | $465 508.31 USD | $1.85 2.03 USD | $2.07 2.27 USD | $334.2M 365.32M USD | 0 | -$2.4 -2.6 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
0
|
$317.27M 346.82M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $317.27M 346.82M USD | 6.00 | $0.38 0.42 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
0
|
$316.59M 346.08M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $316.59M 346.08M USD | 0 | -$0.03 -0.03 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$312.45M 341.55M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $312.45M 341.55M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.36 9.14 USD |
-1.65
|
$304.22M 332.55M USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $304.22M 332.55M USD | 0 | -$0.22 -0.2 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-1.96
|
$301.66M 329.75M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $301.66M 329.75M USD | 0 | -$1.15 -1.2 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
+0.69
|
$299.64M 327.55M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $299.64M 327.55M USD | 0 | -$0.28 -0.3 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-51.35
|
$297.15M 324.83M USD | $100.4K 109.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $297.15M 324.83M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $30.4 33.23 USD |
+1.33
|
$285.05M 311.6M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $285.05M 311.6M USD | 38.00 | $0.8 0.87 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.09 1.19 USD |
-0.55
|
$281.12M 307.3M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $281.12M 307.3M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.23 USD |
0
|
$278.33M 304.25M USD | $1.15K 1.26K USD | $2.92 3.19 USD | $2.96 3.23 USD | $278.33M 304.25M USD | 32.83 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$271.5M 296.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $271.5M 296.79M USD | 3.46 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-7.5
|
$259.44M 283.6M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.44M 283.6M USD | 0 | -$0.09 -0.09 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
-11.38
|
$259.41M 283.57M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $259.41M 283.57M USD | 0 | -$0.02 -0.02 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-0.94
|
$250.74M 274.09M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $250.74M 274.09M USD | 10.50 | $0.01 0.01 USD | |
| VIB Vermögen AG VIH1.F | $7.12 7.78 USD |
-0.28
|
$235.35M 257.27M USD | $320 349.8 USD | $7.12 7.78 USD | $7.12 7.78 USD | $235.35M 257.27M USD | 6.53 | $1.09 1.19 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.54 1.68 USD |
+2.73
|
$231.58M 253.15M USD | $15 16.4 USD | $1.54 1.68 USD | $1.54 1.69 USD | $231.58M 253.15M USD | 0 | -$0.08 -0.08 USD | |
| Foxtons Group plc FXG.F | $0.76 0.83 USD |
0
|
$229.91M 251.32M USD | $11.89K 12.99K USD | $0.76 0.83 USD | $0.76 0.83 USD | $229.91M 251.32M USD | 15.19 | $0.05 0.05 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.08 4.46 USD |
-0.15
|
$229.72M 251.11M USD | $244 266.72 USD | $4.08 4.46 USD | $4.08 4.46 USD | $229.72M 251.11M USD | 0 | -$0.21 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
+0.76
|
$225.86M 246.89M USD | $585 639.48 USD | $6.6 7.21 USD | $6.6 7.21 USD | $225.86M 246.89M USD | 16.92 | $0.39 0.43 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$225.41M 246.4M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $225.41M 246.4M USD | 16.47 | $0.44 0.48 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.35
|
$224.35M 245.25M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $224.35M 245.25M USD | 0 | -$0.42 -0.4 USD | |
| Atland SAS 8L9.F | $48.1 52.58 USD |
+4.11
|
$223.23M 244.02M USD | $52 56.84 USD | $47.4 51.81 USD | $48.5 53.02 USD | $223.23M 244.02M USD | 24.66 | $1.95 2.13 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.71
|
$222.08M 242.76M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.08M 242.76M USD | 0 | -$0.21 -0.2 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
-2.24
|
$221.86M 242.52M USD | $8 8.75 USD | $13.1 14.32 USD | $13.1 14.32 USD | $221.86M 242.52M USD | 12.24 | $1.07 1.17 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.25 1.37 USD |
+0.16
|
$215.68M 235.77M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $215.68M 235.77M USD | 4.81 | $0.26 0.28 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.08 USD |
-1.28
|
$208.78M 228.23M USD | $22.73K 24.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $208.78M 228.23M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-2.67
|
$199.12M 217.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $199.12M 217.66M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
+0.77
|
$198.02M 216.46M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $198.02M 216.46M USD | 26.73 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.85 2.02 USD |
-2.37
|
$197.33M 215.71M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $197.33M 215.71M USD | 30.83 | $0.06 0.07 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
+1.56
|
$195.01M 213.17M USD | $710 776.13 USD | $6.4 7 USD | $6.5 7.11 USD | $195.01M 213.17M USD | 8.33 | $0.78 0.85 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-0.93
|
$189.64M 207.3M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.64M 207.3M USD | 0 | -$0.03 -0.03 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.44 4.85 USD |
+2.78
|
$187.25M 204.69M USD | $2.7K 2.95K USD | $4.44 4.85 USD | $4.44 4.85 USD | $187.25M 204.69M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
0
|
$182.54M 199.54M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.85 7.49 USD |
-8.05
|
$180.82M 197.66M USD | $7 7.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $180.82M 197.66M USD | 0 | -$1.28 -1.3 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.57 1.72 USD |
+3.29
|
$168.13M 183.79M USD | $20 21.86 USD | $1.5 1.64 USD | $1.57 1.72 USD | $168.13M 183.79M USD | 0 | -$0.55 -0.6 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2 2.19 USD |
+1.52
|
$164.34M 179.65M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $164.34M 179.65M USD | 0 | -$0.74 -0.8 USD | |
| UBM Development AG 2U2.F | $20.5 22.41 USD |
+0.99
|
$157.71M 172.4M USD | $165 180.37 USD | $19.75 21.59 USD | $20.5 22.41 USD | $157.71M 172.4M USD | 0 | -$4.72 -5.1 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$153.47M 167.76M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.47M 167.76M USD | 0 | -$0.07 -0.07 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$152.71M 166.93M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.71M 166.93M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
0
|
$150.41M 164.42M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $150.41M 164.42M USD | 0 | -$0.08 -0.08 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.25M 164.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.25M 164.24M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.24 2.45 USD |
-2.61
|
$148.32M 162.13M USD | $1.2K 1.31K USD | $2.23 2.44 USD | $2.24 2.45 USD | $148.32M 162.13M USD | 0 | -$0.14 -0.1 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
+3.25
|
$148.28M 162.09M USD | $7.56K 8.26K USD | $2.46 2.69 USD | $2.56 2.8 USD | $148.28M 162.09M USD | 0 | -$2.44 -2.6 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$145.14M 158.66M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $145.14M 158.66M USD | 0 | -$0.17 -0.1 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$144.32M 157.76M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $144.32M 157.76M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $24.6 26.89 USD |
-3.91
|
$138.69M 151.6M USD | $1.3K 1.42K USD | $24.6 26.89 USD | $24.6 26.89 USD | $138.69M 151.6M USD | 410.00 | $0.06 0.07 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $16.1 17.6 USD |
+1.9
|
$136.97M 149.73M USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $136.97M 149.73M USD | 0 | -$0.59 -0.6 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
-6.25
|
$136.36M 149.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $136.36M 149.06M USD | 2.00 | $0.03 0.03 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.4 29.95 USD |
0
|
$131.52M 143.77M USD | $150 163.97 USD | $27.4 29.95 USD | $27.6 30.17 USD | $131.52M 143.77M USD | 28.84 | $0.95 1.04 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.43 2.66 USD |
+1.67
|
$129.95M 142.05M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $129.95M 142.05M USD | 12.15 | $0.2 0.22 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.1 11.04 USD |
-1.94
|
$125.56M 137.26M USD | $350 382.6 USD | $10.1 11.04 USD | $10.1 11.04 USD | $125.56M 137.26M USD | 10.63 | $0.95 1.04 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
+1.63
|
$125.39M 137.06M USD | $400 437.25 USD | $12.2 13.34 USD | $12.3 13.45 USD | $125.39M 137.06M USD | 5.76 | $2.17 2.37 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
+3.16
|
$124.71M 136.32M USD | $49 53.56 USD | $9.6 10.49 USD | $9.8 10.71 USD | $124.71M 136.32M USD | 11.39 | $0.86 0.94 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.4 16.83 USD |
+1.32
|
$118.53M 129.57M USD | $100 109.31 USD | $15.4 16.83 USD | $15.7 17.16 USD | $118.53M 129.57M USD | 64.16 | $0.24 0.26 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
0
|
$116.96M 127.85M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $116.96M 127.85M USD | 12.11 | $0.18 0.2 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$115.7M 126.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.7M 126.47M USD | 0 | -$0.3 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
-3.45
|
$115.33M 126.07M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $115.33M 126.07M USD | 0 | -$0.51 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
-3.17
|
$114.2M 124.84M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.02999 0.03 USD | $114.2M 124.84M USD | 0 | -$0.3 -0.3 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.2 2.4 USD |
-0.9
|
$109.32M 119.5M USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $109.32M 119.5M USD | 0 | -$2.7 -2.9 USD | |
| Gateway Real Estate AG GTY.F | $0.52 0.57 USD |
+2.77
|
$109.02M 119.17M USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $109.02M 119.17M USD | 0 | -$0.65 -0.7 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.62 5.05 USD |
-0.86
|
$107.19M 117.18M USD | $618 675.56 USD | $4.62 5.05 USD | $4.62 5.05 USD | $107.19M 117.18M USD | 5.84 | $0.79 0.86 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
-0.86
|
$105.38M 115.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $105.38M 115.19M USD | 57.50 | $0.04 0.04 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-1.25
|
$104.72M 114.47M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $104.72M 114.47M USD | 0 | -$0.03 -0.03 USD | |
| Vitura SA D2L.F | $5.85 6.39 USD |
-0.85
|
$102.27M 111.8M USD | $6 6.56 USD | $5.85 6.39 USD | $5.95 6.5 USD | $102.27M 111.8M USD | 0 | -$6.17 -6.7 USD | |
| Midland Holdings Limited MTK.F | $0.1199 0.13 USD |
+0.84
|
$98.95M 108.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $98.95M 108.17M USD | 2.39 | $0.05 0.05 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.3 14.54 USD |
-1.12
|
$97.9M 107.01M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $97.9M 107.01M USD | 16.02 | $0.83 0.91 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.36 3.67 USD |
+0.3
|
$95.3M 104.17M USD | $1.9K 2.08K USD | $3.36 3.67 USD | $3.39 3.71 USD | $95.3M 104.17M USD | 4.20 | $0.8 0.87 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.45 9.24 USD |
+0.6
|
$89.03M 97.32M USD | $8 8.75 USD | $8.45 9.24 USD | $8.45 9.24 USD | $89.03M 97.32M USD | 6.60 | $1.28 1.4 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.46 USD |
+0.16
|
$82.95M 90.68M USD | $510 557.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $82.95M 90.68M USD | 12.17 | $0.26 0.28 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.66 1.81 USD |
-0.24
|
$80.19M 87.66M USD | $452 494.1 USD | $1.66 1.81 USD | $1.66 1.81 USD | $80.19M 87.66M USD | 5.03 | $0.33 0.36 USD | |
| AS Pro Kapital Grupp 17E.F | $1.2 1.31 USD |
+6.19
|
$80.07M 87.52M USD | $3.39K 3.71K USD | $1.18 1.29 USD | $1.2 1.31 USD | $80.07M 87.52M USD | 120.00 | $0.01 0.01 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
+0.81
|
$79.8M 87.23M USD | $23 25.14 USD | $10 10.93 USD | $10 10.93 USD | $79.8M 87.23M USD | 7.19 | $1.39 1.52 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7099 0.77 USD |
+4.44
|
$78.79M 86.13M USD | $3.21K 3.51K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $78.79M 86.13M USD | 0 | -$0.89 -0.9 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$76.25M 83.35M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $76.25M 83.35M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.06 1.15 USD |
-0.94
|
$75.52M 82.56M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $75.52M 82.56M USD | 13.18 | $0.08 0.09 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2899 0.32 USD |
+4.26
|
$71.65M 78.33M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $71.65M 78.33M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$71.14M 77.76M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.14M 77.76M USD | 5.28 | $0.09 0.1 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+3.85
|
$65.81M 71.94M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.81M 71.94M USD | 0 | -$0.06 -0.06 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+10.71
|
$63.01M 68.88M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $63.01M 68.88M USD | 0 | -$0.09 -0.09 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
-6.25
|
$62.91M 68.77M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $62.91M 68.77M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||