结果页面 4，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $50.8 55.53 USD |
-0.39
|
$347.99M 380.4M USD | $10 10.93 USD | $50.8 55.53 USD | $50.8 55.53 USD | $347.99M 380.4M USD | 12.76 | $3.98 4.35 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.44 3.75 USD |
+1.03
|
$338.25M 369.75M USD | $15 16.4 USD | $3.44 3.75 USD | $3.44 3.75 USD | $338.25M 369.75M USD | 26.42 | $0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.8499 0.93 USD |
+4.42
|
$335.94M 367.23M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $335.94M 367.23M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.56 3.89 USD |
-2.73
|
$334.82M 366M USD | $450 491.91 USD | $3.56 3.89 USD | $3.56 3.89 USD | $334.82M 366M USD | 118.66 | $0.03 0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
-3.93
|
$333.93M 365.03M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $333.93M 365.03M USD | 0 | -$1.18 -1.2 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
-0.77
|
$330.17M 360.92M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $330.17M 360.92M USD | 8.06 | $0.08 0.09 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.78
|
$320.69M 350.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $320.69M 350.56M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $7.3 7.98 USD |
+1.53
|
$316.25M 345.71M USD | $724 791.43 USD | $7.3 7.98 USD | $7.3 7.98 USD | $316.25M 345.71M USD | 10.13 | $0.72 0.79 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-4.95
|
$314M 343.24M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $314M 343.24M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.18 2.38 USD |
-12.1
|
$303.81M 332.11M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $303.81M 332.11M USD | 0 | -$1.46 -1.5 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.64 2.89 USD |
-7.69
|
$295.14M 322.63M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $295.14M 322.63M USD | 0 | -$1.05 -1.1 USD | |
| Gladstone Land Corporation 3L4.F | $8.05 8.8 USD |
-4.51
|
$291.29M 318.42M USD | $300 327.94 USD | $8.05 8.8 USD | $8.05 8.8 USD | $291.29M 318.42M USD | 0 | -$0.26 -0.2 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$287.05M 313.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.05M 313.79M USD | 2.97 | $0.07 0.08 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.91 2.09 USD |
+0.1
|
$283.73M 310.16M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $283.73M 310.16M USD | 0 | -$2.36 -2.5 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
-2.19
|
$275.74M 301.42M USD | $300 327.94 USD | $0.64 0.7 USD | $0.67 0.73 USD | $275.74M 301.42M USD | 0 | -$0.28 -0.3 USD | |
| Selvaag Bolig ASA S2B.F | $2.79 3.04 USD |
-1.59
|
$268.98M 294.03M USD | $500 546.57 USD | $2.79 3.04 USD | $2.79 3.04 USD | $268.98M 294.03M USD | 17.40 | $0.16 0.17 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-3.19
|
$264.39M 289.01M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $264.39M 289.01M USD | 0 | -$0.42 -0.4 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-51.52
|
$264.14M 288.74M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.14M 288.74M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
-4.43
|
$261.42M 285.77M USD | $935 1.02K USD | $0.08 0.08 USD | $0.08 0.08 USD | $261.42M 285.77M USD | 0 | -$0.03 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-7.5
|
$259.34M 283.5M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.34M 283.5M USD | 0 | -$0.08 -0.08 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.11 USD |
+1.39
|
$258.6M 282.69M USD | $0 0 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $258.6M 282.69M USD | 50.89 | $0.02 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
-6.31
|
$256.32M 280.2M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $256.32M 280.2M USD | 0 | -$0.01 -0.01 USD | |
| VIB Vermögen AG VIH1.F | $7.74 8.46 USD |
-0.51
|
$255.84M 279.67M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $255.84M 279.67M USD | 7.10 | $1.09 1.19 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-3.67
|
$253.73M 277.37M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $253.73M 277.37M USD | 10.50 | $0.01 0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.22 1.33 USD |
+12.99
|
$240M 262.36M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $240M 262.36M USD | 9.36 | $0.13 0.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.2 26.45 USD |
-1.63
|
$232.76M 254.44M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $232.76M 254.44M USD | 39.03 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $7 7.65 USD |
-1.41
|
$226.34M 247.42M USD | $250 273.28 USD | $7 7.65 USD | $7.05 7.71 USD | $226.34M 247.42M USD | 12.50 | $0.56 0.61 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-4.07
|
$220.08M 240.58M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.08M 240.58M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-9.74
|
$216.2M 236.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.2M 236.33M USD | 0 | $0 0 USD | |
| The RMR Group Inc. 26R.F | $13 14.21 USD |
-7.14
|
$213.41M 233.28M USD | $201 219.72 USD | $13 14.21 USD | $13.2 14.43 USD | $213.41M 233.28M USD | 10.65 | $1.22 1.33 USD | |
| Besqab AB (publ) 9HZ.F | $1.85 2.02 USD |
+0.27
|
$205.42M 224.55M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $205.42M 224.55M USD | 46.25 | $0.04 0.04 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.45 7.05 USD |
-6.52
|
$199.83M 218.44M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $199.83M 218.44M USD | 18.97 | $0.34 0.37 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.6 13.77 USD |
+7.69
|
$193.98M 212.05M USD | $200 218.63 USD | $11.7 12.79 USD | $12.6 13.77 USD | $193.98M 212.05M USD | 25.71 | $0.49 0.54 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.33 1.45 USD |
-1.34
|
$193.89M 211.95M USD | $15 16.4 USD | $1.33 1.45 USD | $1.36 1.49 USD | $193.89M 211.95M USD | 0 | -$0.12 -0.1 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.15 USD |
-2.21
|
$192.32M 210.23M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $192.32M 210.23M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.6199 0.68 USD |
-1.59
|
$190.85M 208.62M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $190.85M 208.62M USD | 12.40 | $0.05 0.05 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $41.4 45.26 USD |
-0.48
|
$181.9M 198.84M USD | $52 56.84 USD | $40.6 44.38 USD | $41.6 45.47 USD | $181.9M 198.84M USD | 18.90 | $2.19 2.39 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
-4.9
|
$178.95M 195.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $178.95M 195.62M USD | 0 | -$0.03 -0.03 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.25 3.55 USD |
-7.62
|
$178.29M 194.89M USD | $844 922.61 USD | $3.25 3.55 USD | $3.25 3.55 USD | $178.29M 194.89M USD | 0 | -$0.58 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $4.9 5.36 USD |
-8.41
|
$178.02M 194.6M USD | $150 163.97 USD | $4.9 5.36 USD | $4.94 5.4 USD | $178.02M 194.6M USD | 11.39 | $0.43 0.47 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
-0.89
|
$176.07M 192.47M USD | $8K 8.75K USD | $44.6 48.75 USD | $44.6 48.75 USD | $176.07M 192.47M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.6 7.21 USD |
-4.35
|
$170.78M 186.69M USD | $7 7.65 USD | $6.1 6.67 USD | $6.65 7.27 USD | $170.78M 186.69M USD | 0 | -$1.18 -1.2 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+7.63
|
$168.05M 183.71M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $168.05M 183.71M USD | 2.11 | $0.03 0.03 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.25 5.74 USD |
0
|
$159.8M 174.68M USD | $780 852.65 USD | $5.25 5.74 USD | $5.25 5.74 USD | $159.8M 174.68M USD | 4.68 | $1.12 1.22 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.37 2.59 USD |
-1.25
|
$159.02M 173.83M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.48 2.71 USD | $159.02M 173.83M USD | 0 | -$0.13 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-8.7
|
$158.56M 173.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.56M 173.33M USD | 0 | -$0.03 -0.03 USD | |
| UBM Development AG 2U2.F | $20.1 21.97 USD |
+4.96
|
$156.86M 171.47M USD | $15 16.4 USD | $20.1 21.97 USD | $20.1 21.97 USD | $156.86M 171.47M USD | 0 | -$7.09 -7.7 USD | |
| City Office REIT, Inc. 5QV.F | $3.88 4.24 USD |
-4.43
|
$156.59M 171.17M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $156.59M 171.17M USD | 0 | -$0.58 -0.6 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$155.55M 170.03M USD | $922 1.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $155.55M 170.03M USD | 0 | -$0.12 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-6.06
|
$153.2M 167.47M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.2M 167.47M USD | 0 | -$0.3 -0.3 USD | |
| Ellington Credit Company 73Z.F | $4.06 4.44 USD |
-5.58
|
$152.49M 166.69M USD | $2.06K 2.25K USD | $4.06 4.44 USD | $4.06 4.44 USD | $152.49M 166.69M USD | 15.61 | $0.26 0.28 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
0
|
$151.02M 165.08M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $151.02M 165.08M USD | 0 | -$0.17 -0.1 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
-4.38
|
$150.39M 164.4M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $150.39M 164.4M USD | 3.85 | $0.34 0.37 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
0
|
$141.97M 155.19M USD | $900 983.82 USD | $2.46 2.69 USD | $2.46 2.69 USD | $141.97M 155.19M USD | 0 | -$2.58 -2.8 USD | |
| HKR International Limited HKR.F | $0.08 0.08 USD |
-3.12
|
$138.82M 151.75M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $138.82M 151.75M USD | 0 | -$0.08 -0.08 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.29 1.41 USD |
-2.27
|
$135.87M 148.53M USD | $20 21.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $135.87M 148.53M USD | 0 | -$0.47 -0.5 USD | |
| Vitura SA D2L.F | $7.8 8.53 USD |
+5.41
|
$135.67M 148.31M USD | $6 6.56 USD | $7.8 8.53 USD | $7.85 8.58 USD | $135.67M 148.31M USD | 0 | -$6.12 -6.6 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
0
|
$131.52M 143.77M USD | $354 386.97 USD | $25.8 28.2 USD | $26 28.42 USD | $131.52M 143.77M USD | 23.45 | $1.1 1.2 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0035 0.0038 USD |
+600
|
$124.22M 135.79M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $124.22M 135.79M USD | 0 | -$0.05 -0.05 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-3.23
|
$123.74M 135.26M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.74M 135.26M USD | 0 | -$0.07 -0.07 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
0
|
$122.69M 134.11M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.69M 134.11M USD | 0 | -$0.29 -0.3 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| Stratus Properties Inc. SR5.F | $15.1 16.51 USD |
-14.2
|
$121.9M 133.25M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $121.9M 133.25M USD | 68.63 | $0.22 0.24 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-6.06
|
$121.74M 133.08M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.74M 133.08M USD | 0 | -$0.51 -0.5 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.69 1.85 USD |
-9.63
|
$121.16M 132.45M USD | $50 54.66 USD | $1.69 1.85 USD | $1.69 1.85 USD | $121.16M 132.45M USD | 0 | -$0.7 -0.7 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.7 11.7 USD |
-4.46
|
$116.55M 127.41M USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $116.55M 127.41M USD | 6.33 | $1.69 1.85 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
-1.69
|
$114.5M 125.16M USD | $2 2.19 USD | $11.6 12.68 USD | $11.7 12.79 USD | $114.5M 125.16M USD | 15.46 | $0.75 0.82 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.3 16.72 USD |
-9.47
|
$114.08M 124.7M USD | $963 1.05K USD | $15.3 16.72 USD | $15.4 16.83 USD | $114.08M 124.7M USD | 14.57 | $1.05 1.15 USD | |
| Gateway Real Estate AG GTY.F | $0.6099 0.66 USD |
+0.83
|
$113.93M 124.54M USD | $50 54.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $113.93M 124.54M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
-2.87
|
$111.88M 122.3M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $111.88M 122.3M USD | 0 | -$0.04 -0.04 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.05 2.24 USD |
-2.38
|
$109.68M 119.89M USD | $0 0 USD | $2.05 2.24 USD | $2.1 2.3 USD | $109.68M 119.89M USD | 0 | -$0.13 -0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.27 2.48 USD |
-5.02
|
$107.53M 117.54M USD | $5.43K 5.93K USD | $2.27 2.48 USD | $2.27 2.48 USD | $107.53M 117.54M USD | 3.84 | $0.59 0.64 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.02 2.21 USD |
-7.34
|
$105.66M 115.51M USD | $1.62K 1.77K USD | $2.02 2.21 USD | $2.02 2.21 USD | $105.66M 115.51M USD | 6.51 | $0.31 0.34 USD | |
| Rithm Property Trust Inc. 45R.F | $2.16 2.36 USD |
-10.74
|
$102.58M 112.13M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $102.58M 112.13M USD | 0 | -$2.09 -2.2 USD | |
| CR Energy AG CRZK.F | $4.24 4.63 USD |
-3.2
|
$99.68M 108.97M USD | $130 142.11 USD | $4.24 4.63 USD | $4.24 4.63 USD | $99.68M 108.97M USD | 106.00 | $0.04 0.04 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.22 4.61 USD |
-7.05
|
$95.36M 104.24M USD | $2.53K 2.76K USD | $4.22 4.61 USD | $4.22 4.61 USD | $95.36M 104.24M USD | 7.27 | $0.58 0.63 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.55 13.72 USD |
+1.62
|
$95.22M 104.09M USD | $6 6.56 USD | $12.55 13.72 USD | $12.55 13.72 USD | $95.22M 104.09M USD | 15.68 | $0.8 0.87 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3 3.28 USD |
0
|
$85.09M 93.01M USD | $1.9K 2.08K USD | $2.99 3.27 USD | $3 3.28 USD | $85.09M 93.01M USD | 3.70 | $0.81 0.89 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+43.48
|
$84.09M 91.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.09M 91.92M USD | 0 | -$0.98 -1.07 USD | |
| Abitare In S.p.A. 1BN.F | $3.21 3.5 USD |
+7.37
|
$83.43M 91.2M USD | $162 177.09 USD | $3.21 3.5 USD | $3.21 3.5 USD | $83.43M 91.2M USD | 12.32 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-3.77
|
$79.54M 86.95M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.54M 86.95M USD | 2.04 | $0.05 0.05 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.62 1.77 USD |
-13.83
|
$79.14M 86.51M USD | $9.2K 10.06K USD | $1.62 1.77 USD | $1.62 1.77 USD | $79.14M 86.51M USD | 0 | -$4.01 -4.3 USD | |
| Qrf Comm. VA 2QR.F | $9.88 10.8 USD |
+0.82
|
$78.63M 85.95M USD | $1 1.09 USD | $9.88 10.8 USD | $9.88 10.8 USD | $78.63M 85.95M USD | 6.86 | $1.44 1.57 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.8 8.53 USD |
-1.89
|
$78.58M 85.9M USD | $63 68.87 USD | $7.8 8.53 USD | $7.8 8.53 USD | $78.58M 85.9M USD | 6.04 | $1.29 1.41 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-9.09
|
$75.95M 83.03M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $75.95M 83.03M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.64 0.7 USD |
-0.78
|
$71.72M 78.4M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $71.72M 78.4M USD | 0 | -$0.82 -0.8 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$67.68M 73.99M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $67.68M 73.99M USD | 5.62 | $0.08 0.09 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$65.11M 71.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.11M 71.18M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||