结果页面 2，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.3 5.79 USD |
-0.93
|
$4.61B 5.04B USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.61B 5.04B USD | 8.41 | $0.63 0.69 USD | |
| Warehouses De Pauw SA WPHB.F | $20.12 21.99 USD |
-0.59
|
$4.54B 4.97B USD | $90 98.38 USD | $20.12 21.99 USD | $20.36 22.26 USD | $4.54B 4.97B USD | 10.26 | $1.96 2.14 USD | |
| Unite Group PLC U1B.F | $9.3 10.17 USD |
-2.11
|
$4.54B 4.97B USD | $250 273.28 USD | $9.05 9.89 USD | $9.35 10.22 USD | $4.54B 4.97B USD | 8.23 | $1.13 1.24 USD | |
| Land Securities Group Plc LSU2.F | $6.05 6.61 USD |
-4.72
|
$4.51B 4.93B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.51B 4.93B USD | 35.58 | $0.17 0.19 USD | |
| National Storage Affiliates Trust 4GC.F | $29.78 32.55 USD |
-4.73
|
$4.49B 4.91B USD | $50 54.66 USD | $29.78 32.55 USD | $29.78 32.55 USD | $4.49B 4.91B USD | 27.57 | $1.08 1.18 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $73.5 80.35 USD |
-6.37
|
$4.41B 4.82B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.41B 4.82B USD | 18.37 | $4 4.37 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
-1.63
|
$4.36B 4.77B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.36B 4.77B USD | 9.91 | $0.61 0.67 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.4 33.23 USD |
-1.3
|
$4.31B 4.71B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.31B 4.71B USD | 64.68 | $0.47 0.51 USD | |
| Open House Group Co., Ltd. O4H.F | $36.8 40.23 USD |
-2.65
|
$4.28B 4.68B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.28B 4.68B USD | 8.44 | $4.36 4.77 USD | |
| LondonMetric Property Plc 5PP.F | $2.07 2.26 USD |
-1.99
|
$4.23B 4.62B USD | $238 260.17 USD | $2.07 2.26 USD | $2.07 2.26 USD | $4.23B 4.62B USD | 17.23 | $0.12 0.13 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.46 5.97 USD |
+0.37
|
$4.19B 4.58B USD | $30 32.79 USD | $5.46 5.97 USD | $5.82 6.36 USD | $4.19B 4.58B USD | 6.27 | $0.87 0.95 USD | |
| Kite Realty Group Trust FGC1.F | $17.8 19.46 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.16B 4.55B USD | 890.00 | $0.02 0.02 USD | |
| British Land Company PLC BLD.F | $4.02 4.39 USD |
-2.52
|
$4.01B 4.39B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $4.01B 4.39B USD | 19.13 | $0.21 0.23 USD | |
| Cousins Properties Incorporated CPZ1.F | $23 25.14 USD |
0
|
$3.97B 4.34B USD | $180 196.76 USD | $23 25.14 USD | $23 25.14 USD | $3.97B 4.34B USD | 85.18 | $0.27 0.3 USD | |
| British Land Company PLC BLDA.F | $3.96 4.33 USD |
-2.94
|
$3.96B 4.33B USD | $70 76.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $3.96B 4.33B USD | 18.85 | $0.21 0.23 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.3 17.82 USD |
-3.55
|
$3.82B 4.17B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.82B 4.17B USD | 101.87 | $0.16 0.17 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $14.83 16.21 USD |
-2.6
|
$3.65B 4B USD | $222 242.68 USD | $14.83 16.21 USD | $15.3 16.72 USD | $3.65B 4B USD | 30.25 | $0.49 0.54 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15 16.4 USD |
+2.04
|
$3.54B 3.87B USD | $240 262.35 USD | $15 16.4 USD | $15 16.4 USD | $3.54B 3.87B USD | 30.61 | $0.49 0.54 USD | |
| Rayonier Inc. RA6.F | $21.6 23.61 USD |
+0.93
|
$3.53B 3.86B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.53B 3.86B USD | 9.90 | $2.18 2.38 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
0
|
$3.33B 3.64B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.68 0.74 USD | $3.33B 3.64B USD | 13.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
+0.66
|
$3.26B 3.56B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.26B 3.56B USD | 7.84 | $1.95 2.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.2 5.68 USD |
-2.99
|
$3.21B 3.51B USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.21B 3.51B USD | 9.81 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $26 28.42 USD |
0
|
$3.2B 3.49B USD | $160 174.9 USD | $26 28.42 USD | $26 28.42 USD | $3.2B 3.49B USD | 16.04 | $1.62 1.77 USD | |
| UOL Group Limited U1O.F | $3.62 3.96 USD |
-4.23
|
$3.07B 3.36B USD | $3.5K 3.83K USD | $3.62 3.96 USD | $3.62 3.96 USD | $3.07B 3.36B USD | 12.48 | $0.29 0.32 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.19 1.3 USD |
-1.65
|
$3.02B 3.3B USD | $29 31.7 USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.02B 3.3B USD | 14.87 | $0.08 0.09 USD | |
| National Health Investors, Inc. WX6.F | $62.5 68.32 USD |
-1.57
|
$3.01B 3.29B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.01B 3.29B USD | 21.85 | $2.86 3.13 USD | |
| Tanger Inc. T6O.F | $26.52 28.99 USD |
-6.85
|
$3B 3.28B USD | $158 172.72 USD | $26.52 28.99 USD | $26.86 29.36 USD | $3B 3.28B USD | 33.14 | $0.8 0.87 USD | |
| Aedifica NV/SA AOO.F | $61.45 67.17 USD |
+0.74
|
$2.92B 3.19B USD | $100 109.31 USD | $61.45 67.17 USD | $61.75 67.5 USD | $2.92B 3.19B USD | 14.25 | $4.31 4.71 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Kerry Properties Limited KR3.F | $1.92 2.1 USD |
-3.52
|
$2.83B 3.1B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.83B 3.1B USD | 27.42 | $0.07 0.08 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.58 5 USD |
-2.36
|
$2.77B 3.03B USD | $74 80.89 USD | $4.58 5 USD | $4.58 5 USD | $2.77B 3.03B USD | 0 | -$3.67 -4.01 USD | |
| PotlatchDeltic Corporation P4C.F | $34.8 38.04 USD |
-4.4
|
$2.74B 3B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.74B 3B USD | 139.19 | $0.25 0.27 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
-0.64
|
$2.72B 2.97B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.72B 2.97B USD | 11.07 | $0.07 0.08 USD | |
| City Developments Limited CDE.F | $2.96 3.24 USD |
-3.27
|
$2.67B 2.92B USD | $7K 7.65K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.67B 2.92B USD | 19.73 | $0.15 0.16 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.45 16.89 USD |
-6.53
|
$2.65B 2.9B USD | $730 797.99 USD | $15.45 16.89 USD | $15.45 16.89 USD | $2.65B 2.9B USD | 0 | -$1.07 -1.1 USD | |
| COPT Defense Properties WX7.F | $22.2 24.27 USD |
-0.89
|
$2.62B 2.87B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.62B 2.87B USD | 19.82 | $1.12 1.22 USD | |
| Highwoods Properties, Inc. HQS.F | $23.2 25.36 USD |
0
|
$2.62B 2.86B USD | $673 735.68 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.62B 2.86B USD | 26.97 | $0.86 0.94 USD | |
| Pandox AB (publ) POX.F | $13.26 14.49 USD |
-0.6
|
$2.62B 2.86B USD | $2 2.19 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.62B 2.86B USD | 15.97 | $0.83 0.91 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
0
|
$2.46B 2.69B USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.46B 2.69B USD | 8.43 | $0.16 0.17 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $9.92 10.84 USD |
-9.28
|
$2.37B 2.59B USD | $25 27.33 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.37B 2.59B USD | 12.24 | $0.81 0.89 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-3.28
|
$2.36B 2.58B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.36B 2.58B USD | 24.08 | $0.98 1.07 USD | |
| CPI Europe AG IMO1.F | $16.98 18.56 USD |
-0.82
|
$2.34B 2.56B USD | $100 109.31 USD | $16.98 18.56 USD | $16.98 18.56 USD | $2.34B 2.56B USD | 17.50 | $0.97 1.06 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
-1.54
|
$2.34B 2.56B USD | $700 765.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.34B 2.56B USD | 7.51 | $2.21 2.42 USD | |
| Derwent London Plc DVK.F | $20.6 22.52 USD |
+0.98
|
$2.31B 2.53B USD | $10 10.93 USD | $19.4 21.21 USD | $20.6 22.52 USD | $2.31B 2.53B USD | 17.02 | $1.21 1.32 USD | |
| Cofinimmo SA COF.F | $59.25 64.77 USD |
-1.66
|
$2.26B 2.47B USD | $500 546.57 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.26B 2.47B USD | 34.85 | $1.7 1.86 USD | |
| Fabege AB (publ) WILC.F | $6.88 7.52 USD |
+0.95
|
$2.24B 2.44B USD | $100 109.31 USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.24B 2.44B USD | 0 | -$0.06 -0.06 USD | |
| Douglas Emmett, Inc. D8K.F | $11.8 12.9 USD |
-7.81
|
$2.22B 2.42B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.22B 2.42B USD | 98.33 | $0.12 0.13 USD | |
| Kojamo Oyj V4OC.F | $8.91 9.74 USD |
+0.79
|
$2.21B 2.42B USD | $300 327.94 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.21B 2.42B USD | 98.99 | $0.09 0.1 USD | |
| Acadia Realty Trust WX1.F | $16.4 17.93 USD |
0
|
$2.2B 2.4B USD | $274 299.52 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.2B 2.4B USD | 96.47 | $0.17 0.19 USD | |
| TAG Immobilien AG TEG.F | $12.4 13.55 USD |
-0.8
|
$2.18B 2.38B USD | $40 43.73 USD | $12.26 13.4 USD | $12.4 13.55 USD | $2.18B 2.38B USD | 19.07 | $0.65 0.71 USD | |
| The St. Joe Company JOE.F | $36.8 40.23 USD |
-6.12
|
$2.14B 2.34B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.14B 2.34B USD | 31.72 | $1.16 1.27 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.53 0.57 USD |
-5.41
|
$2.14B 2.34B USD | $1.09K 1.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.14B 2.34B USD | 17.50 | $0.03 0.03 USD | |
| CA Immobilien Anlagen AG BZY.F | $21.7 23.72 USD |
-0.09
|
$2.11B 2.3B USD | $120 131.18 USD | $21.7 23.72 USD | $22 24.05 USD | $2.11B 2.3B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.3 22.19 USD |
-3.33
|
$2.09B 2.28B USD | $24 26.24 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.09B 2.28B USD | 10.91 | $1.86 2.03 USD | |
| Newmark Group, Inc. NMB.F | $9 9.84 USD |
-13.46
|
$2.06B 2.25B USD | $3.8K 4.15K USD | $9 9.84 USD | $9 9.84 USD | $2.06B 2.25B USD | 29.03 | $0.31 0.34 USD | |
| Big Yellow Group Plc B9Y.F | $10.5 11.48 USD |
0
|
$2.05B 2.25B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.05B 2.25B USD | 6.60 | $1.59 1.74 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.52 10.41 USD |
-0.31
|
$1.99B 2.17B USD | $0 0 USD | $9.52 10.41 USD | $9.52 10.41 USD | $1.99B 2.17B USD | 56.00 | $0.17 0.19 USD | |
| VGP NV 4V1.F | $72.1 78.82 USD |
+0.14
|
$1.97B 2.15B USD | $100 109.31 USD | $72.1 78.82 USD | $72.1 78.82 USD | $1.97B 2.15B USD | 6.85 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $1.93 2.11 USD |
+4.65
|
$1.94B 2.12B USD | $4.8K 5.25K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.94B 2.12B USD | 96.70 | $0.02 0.02 USD | |
| LXP Industrial Trust LXN.F | $6.55 7.16 USD |
-5.07
|
$1.94B 2.12B USD | $1.2K 1.31K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.94B 2.12B USD | 54.58 | $0.12 0.13 USD | |
| Frasers Property Limited 1IQ.F | $0.4799 0.53 USD |
-3.6
|
$1.93B 2.11B USD | $24 26.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.93B 2.11B USD | 16.06 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
-2.96
|
$1.85B 2.02B USD | $15.56K 17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.85B 2.02B USD | 13.09 | $0.01 0.01 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.24 10.1 USD |
-1.16
|
$1.79B 1.95B USD | $200 218.63 USD | $9.24 10.1 USD | $9.27 10.14 USD | $1.79B 1.95B USD | 8.55 | $1.08 1.18 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.4 9.18 USD |
0
|
$1.74B 1.9B USD | $335 366.2 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.74B 1.9B USD | 9.13 | $0.92 1.01 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.75 6.29 USD |
-7.26
|
$1.7B 1.86B USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.7B 1.86B USD | 22.11 | $0.26 0.28 USD | |
| Entra ASA 2EN.F | $9.03 9.87 USD |
-2.59
|
$1.69B 1.85B USD | $493 538.92 USD | $8.9 9.73 USD | $9.16 10.01 USD | $1.69B 1.85B USD | 0 | -$0.2 -0.2 USD | |
| Grand City Properties S.A. GYC.F | $9.56 10.45 USD |
-0.62
|
$1.68B 1.84B USD | $360 393.53 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.68B 1.84B USD | 8.38 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.22 2.43 USD |
-5.93
|
$1.64B 1.79B USD | $299 326.85 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.64B 1.79B USD | 44.39 | $0.05 0.05 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
-4.35
|
$1.62B 1.77B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.62B 1.77B USD | 0 | -$0.37 -0.4 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.8 33.67 USD |
-1.91
|
$1.6B 1.75B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.6B 1.75B USD | 770.00 | $0.04 0.04 USD | |
| Hang Lung Group Limited HLU.F | $1.15 1.26 USD |
-3.36
|
$1.6B 1.75B USD | $874 955.4 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.6B 1.75B USD | 8.21 | $0.14 0.15 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
-5.13
|
$1.57B 1.71B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.71B USD | 22.19 | $0.01 0.01 USD | |
| Nyfosa AB (publ) 2JM.F | $7.25 7.92 USD |
+1.4
|
$1.56B 1.7B USD | $1 1.09 USD | $7.25 7.92 USD | $7.25 7.92 USD | $1.56B 1.7B USD | 241.50 | $0.03 0.03 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.3 7.98 USD |
+0.69
|
$1.51B 1.65B USD | $390 426.32 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.51B 1.65B USD | 56.15 | $0.13 0.14 USD | |
| Icade 3IC.F | $19.44 21.25 USD |
+0.52
|
$1.47B 1.61B USD | $95 103.85 USD | $19.44 21.25 USD | $19.44 21.25 USD | $1.47B 1.61B USD | 0 | -$3.63 -3.9 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
-3.73
|
$1.46B 1.6B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.46B 1.6B USD | 0 | -$0.27 -0.2 USD | |
| Primary Health Properties Plc PP51.F | $1.06 1.16 USD |
+1.15
|
$1.46B 1.6B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.46B 1.6B USD | 26.47 | $0.04 0.04 USD | |
| Jeudan A/S 0AZ.F | $24.8 27.11 USD |
0
|
$1.44B 1.57B USD | $82 89.64 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.44B 1.57B USD | 91.85 | $0.27 0.3 USD | |
| Argan SA 871.F | $56 61.22 USD |
+0.54
|
$1.42B 1.55B USD | $242 264.54 USD | $56 61.22 USD | $56 61.22 USD | $1.42B 1.55B USD | 5.62 | $9.96 10.89 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-2.03
|
$1.42B 1.55B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.42B 1.55B USD | 0 | -$0.1 -0.1 USD | |
| Safestore Holdings Plc IHF.F | $6.45 7.05 USD |
-0.77
|
$1.41B 1.54B USD | $3.18K 3.48K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.41B 1.54B USD | 3.24 | $1.99 2.18 USD | |
| Hysan Development Company Limited HYN.F | $1.32 1.44 USD |
-1.49
|
$1.41B 1.54B USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| New World Development Company Limited NWDA.F | $0.53 0.58 USD |
+2.91
|
$1.39B 1.52B USD | $747 816.57 USD | $0.5 0.55 USD | $0.53 0.58 USD | $1.39B 1.52B USD | 0 | -$0.89 -0.9 USD | |
| Savills plc 1YZ.F | $10.2 11.15 USD |
-3.77
|
$1.38B 1.51B USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 23.18 | $0.44 0.48 USD | |
| Sirius Real Estate Limited EYI.F | $0.92 1 USD |
-1.08
|
$1.38B 1.51B USD | $4K 4.37K USD | $0.92 1 USD | $0.92 1 USD | $1.38B 1.51B USD | 9.15 | $0.1 0.11 USD | |
| LTC Properties, Inc. LTP.F | $29.72 32.49 USD |
-1.59
|
$1.38B 1.5B USD | $35 38.26 USD | $29.72 32.49 USD | $30.02 32.82 USD | $1.38B 1.5B USD | 15.97 | $1.86 2.03 USD | |
| Global Net Lease, Inc. 2N8.F | $5.97 6.52 USD |
-6.31
|
$1.37B 1.5B USD | $1K 1.09K USD | $5.97 6.52 USD | $5.97 6.52 USD | $1.37B 1.5B USD | 0 | -$0.69 -0.7 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.37B 1.49B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.37B 1.49B USD | 10.40 | $0.01 0.01 USD | |
| Altus Group Limited 53U.F | $30 32.79 USD |
-2.6
|
$1.36B 1.49B USD | $1 1.09 USD | $30 32.79 USD | $30.2 33.01 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $17.76 19.41 USD |
-0.11
|
$1.35B 1.47B USD | $100 109.31 USD | $17.42 19.04 USD | $17.76 19.41 USD | $1.35B 1.47B USD | 10.96 | $1.62 1.77 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.96
|
$1.34B 1.47B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.34B 1.47B USD | 10.00 | $0.01 0.01 USD | |
| Montea Comm. VA M8E.F | $57.4 62.75 USD |
-2.38
|
$1.32B 1.45B USD | $341 372.76 USD | $56.8 62.09 USD | $57.4 62.75 USD | $1.32B 1.45B USD | 7.48 | $7.67 8.38 USD | |
| DiamondRock Hospitality Company HBO.F | $6.1 6.67 USD |
-0.81
|
$1.31B 1.43B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.31B 1.43B USD | 38.12 | $0.16 0.17 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
-1.95
|
$1.3B 1.43B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.3B 1.43B USD | 0 | $0 0 USD | |
| Great Portland Estates Plc G9KB.F | $3.18 3.48 USD |
-5.92
|
$1.29B 1.41B USD | $21 22.96 USD | $3.08 3.37 USD | $3.18 3.48 USD | $1.29B 1.41B USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||