结果页面 2，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WPHB.F | $21.26 23.24 USD |
+1.43
|
$4.94B 5.4B USD | $2 2.19 USD | $21 22.96 USD | $21.26 23.24 USD | $4.94B 5.4B USD | 12.07 | $1.76 1.92 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
+1.55
|
$4.93B 5.39B USD | $500 546.57 USD | $9.45 10.33 USD | $9.8 10.71 USD | $4.93B 5.39B USD | 8.75 | $1.12 1.22 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
-1.02
|
$4.83B 5.28B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.83B 5.28B USD | 11.66 | $0.2 0.22 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.94 6.49 USD |
-1.66
|
$4.63B 5.06B USD | $30 32.79 USD | $5.9 6.45 USD | $6.32 6.91 USD | $4.63B 5.06B USD | 6.67 | $0.89 0.97 USD | |
| British Land Company PLC BLD.F | $4.55 4.98 USD |
+0.53
|
$4.58B 5B USD | $3.1K 3.39K USD | $4.55 4.98 USD | $4.55 4.98 USD | $4.58B 5B USD | 10.84 | $0.42 0.46 USD | |
| British Land Company PLC BLDA.F | $4.5 4.92 USD |
+0.45
|
$4.57B 5B USD | $70 76.52 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.57B 5B USD | 10.71 | $0.42 0.46 USD | |
| Kite Realty Group Trust FGC1.F | $19.6 21.43 USD |
+3.16
|
$4.57B 5B USD | $100 109.31 USD | $18.9 20.66 USD | $19.6 21.43 USD | $4.57B 5B USD | 326.66 | $0.06 0.07 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.25 6.83 USD |
-1.57
|
$4.46B 4.88B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.46B 4.88B USD | 9.32 | $0.67 0.73 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.8 28.2 USD |
+3.2
|
$4.45B 4.86B USD | $475 519.24 USD | $24.8 27.11 USD | $25.8 28.2 USD | $4.45B 4.86B USD | 88.96 | $0.29 0.32 USD | |
| Americold Realty Trust, Inc. YAR.F | $15 16.4 USD |
+2.74
|
$4.41B 4.82B USD | $270 295.15 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.41B 4.82B USD | 0 | -$0.36 -0.3 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.05 5.52 USD |
0
|
$4.38B 4.78B USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.38B 4.78B USD | 9.52 | $0.53 0.58 USD | |
| Open House Group Co., Ltd. O4H.F | $37.8 41.32 USD |
-0.53
|
$4.34B 4.75B USD | $163 178.18 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.34B 4.75B USD | 8.25 | $4.58 5.01 USD | |
| National Storage Affiliates Trust 4GC.F | $29.12 31.83 USD |
-0.24
|
$4.3B 4.7B USD | $85 92.92 USD | $29.12 31.83 USD | $29.12 31.83 USD | $4.3B 4.7B USD | 54.94 | $0.53 0.58 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
-0.65
|
$4.29B 4.69B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.29B 4.69B USD | 60.00 | $0.51 0.56 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.6 18.15 USD |
+0.61
|
$3.93B 4.3B USD | $240 262.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.93B 4.3B USD | 43.68 | $0.38 0.42 USD | |
| The Macerich Company M6G.F | $13.63 14.89 USD |
+1.15
|
$3.77B 4.12B USD | $1.06K 1.16K USD | $13.56 14.82 USD | $13.63 14.89 USD | $3.77B 4.12B USD | 0 | -$0.42 -0.4 USD | |
| Kilroy Realty Corporation KRC.F | $30.6 33.45 USD |
+3.38
|
$3.76B 4.12B USD | $160 174.9 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.76B 4.12B USD | 20.81 | $1.47 1.61 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.9 17.38 USD |
-1.24
|
$3.76B 4.11B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.76B 4.11B USD | 144.54 | $0.11 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.04 6.6 USD |
+0.17
|
$3.76B 4.11B USD | $100 109.31 USD | $6.04 6.6 USD | $6.04 6.6 USD | $3.76B 4.11B USD | 12.08 | $0.5 0.55 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.39 16.82 USD |
+0.92
|
$3.74B 4.09B USD | $295 322.47 USD | $15.39 16.82 USD | $15.39 16.82 USD | $3.74B 4.09B USD | 29.58 | $0.52 0.57 USD | |
| UOL Group Limited U1O.F | $4.12 4.5 USD |
+0.98
|
$3.54B 3.87B USD | $15 16.4 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.54B 3.87B USD | 14.71 | $0.28 0.31 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
0
|
$3.38B 3.69B USD | $2.5K 2.74K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.38B 3.69B USD | 13.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
+0.65
|
$3.24B 3.54B USD | $20 21.86 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.24B 3.54B USD | 7.62 | $2.02 2.21 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
0
|
$3.23B 3.53B USD | $45 49.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.23B 3.53B USD | 9.80 | $2.08 2.27 USD | |
| City Developments Limited CDE.F | $3.52 3.85 USD |
+0.57
|
$3.2B 3.5B USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.2B 3.5B USD | 25.14 | $0.14 0.15 USD | |
| Aedifica NV/SA AOO.F | $66.05 72.2 USD |
+1.46
|
$3.19B 3.48B USD | $50 54.66 USD | $65.85 71.98 USD | $66.05 72.2 USD | $3.19B 3.48B USD | 16.59 | $3.98 4.35 USD | |
| Shaftesbury Capital PLC C20.F | $1.69 1.85 USD |
+0.6
|
$3.15B 3.44B USD | $10.5K 11.48K USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.15B 3.44B USD | 10.56 | $0.16 0.17 USD | |
| Highwoods Properties, Inc. HQS.F | $27.2 29.73 USD |
+3.03
|
$3.07B 3.36B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.07B 3.36B USD | 20.00 | $1.36 1.49 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Tanger Inc. T6O.F | $25.41 27.78 USD |
+1.72
|
$3.04B 3.33B USD | $300 327.94 USD | $25.04 27.37 USD | $25.41 27.78 USD | $3.04B 3.33B USD | 34.80 | $0.73 0.8 USD | |
| National Health Investors, Inc. WX6.F | $63 68.87 USD |
+1.61
|
$3B 3.28B USD | $150 163.97 USD | $61.5 67.23 USD | $63 68.87 USD | $3B 3.28B USD | 23.16 | $2.72 2.97 USD | |
| Kerry Properties Limited KR3.F | $1.99 2.18 USD |
-2.45
|
$2.99B 3.27B USD | $405 442.72 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.99B 3.27B USD | 33.16 | $0.06 0.07 USD | |
| Cofinimmo SA COF.F | $76.45 83.57 USD |
+0.33
|
$2.93B 3.21B USD | $1 1.09 USD | $76.45 83.57 USD | $76.45 83.57 USD | $2.93B 3.21B USD | 26.36 | $2.9 3.17 USD | |
| Pandox AB (publ) POX.F | $14.86 16.24 USD |
+0.68
|
$2.93B 3.2B USD | $700 765.19 USD | $14.86 16.24 USD | $14.86 16.24 USD | $2.93B 3.2B USD | 22.86 | $0.65 0.71 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
+2.5
|
$2.9B 3.17B USD | $80 87.45 USD | $23.6 25.8 USD | $24.6 26.89 USD | $2.9B 3.17B USD | 22.99 | $1.07 1.17 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
+0.15
|
$2.85B 3.12B USD | $1.9K 2.08K USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.85B 3.12B USD | 0 | -$0.4 -0.4 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.96 16.35 USD |
+1.15
|
$2.65B 2.89B USD | $2 2.19 USD | $14.73 16.1 USD | $14.96 16.35 USD | $2.65B 2.89B USD | 26.24 | $0.57 0.62 USD | |
| PotlatchDeltic Corporation P4C.F | $33.4 36.51 USD |
-0.6
|
$2.64B 2.88B USD | $500 546.57 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.64B 2.88B USD | 63.01 | $0.53 0.58 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-0.98
|
$2.63B 2.87B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.63B 2.87B USD | 12.62 | $0.08 0.09 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
0
|
$2.6B 2.85B USD | $93 101.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.6B 2.85B USD | 44.64 | $0.28 0.31 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
0
|
$2.57B 2.81B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.57B 2.81B USD | 18.36 | $1.22 1.33 USD | |
| Kojamo Oyj V4OC.F | $10.29 11.25 USD |
-0.77
|
$2.55B 2.78B USD | $300 327.94 USD | $10.29 11.25 USD | $10.29 11.25 USD | $2.55B 2.78B USD | 0 | -$0.08 -0.08 USD | |
| International Workplace Group plc IWG.F | $2.44 2.67 USD |
+1.92
|
$2.5B 2.74B USD | $4.8K 5.25K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.5B 2.74B USD | 122.20 | $0.02 0.02 USD | |
| CPI Europe AG IMO1.F | $17.91 19.58 USD |
-0.33
|
$2.49B 2.73B USD | $8 8.75 USD | $17.91 19.58 USD | $18.06 19.74 USD | $2.49B 2.73B USD | 18.46 | $0.97 1.06 USD | |
| Newmark Group, Inc. NMB.F | $9.75 10.66 USD |
+2.09
|
$2.48B 2.71B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.48B 2.71B USD | 29.54 | $0.33 0.36 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.97 4.33 USD |
+2.61
|
$2.44B 2.67B USD | $1K 1.09K USD | $3.86 4.22 USD | $3.97 4.33 USD | $2.44B 2.67B USD | 0 | -$2.35 -2.5 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.03 10.96 USD |
-0.3
|
$2.44B 2.66B USD | $525 573.9 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.44B 2.66B USD | 14.32 | $0.7 0.77 USD | |
| Carmila S.A. CUX1.F | $17.18 18.78 USD |
-0.23
|
$2.43B 2.66B USD | $650 710.54 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.43B 2.66B USD | 7.77 | $2.21 2.42 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.6 25.8 USD |
-0.42
|
$2.42B 2.64B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.42B 2.64B USD | 11.29 | $2.09 2.28 USD | |
| Acadia Realty Trust WX1.F | $17.1 18.69 USD |
+2.4
|
$2.42B 2.64B USD | $274 299.52 USD | $16.6 18.15 USD | $17.1 18.69 USD | $2.42B 2.64B USD | 114.00 | $0.15 0.16 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-0.84
|
$2.38B 2.6B USD | $1.06K 1.16K USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.38B 2.6B USD | 25.10 | $0.94 1.03 USD | |
| The St. Joe Company JOE.F | $39.4 43.07 USD |
+0.51
|
$2.35B 2.57B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.35B 2.57B USD | 33.96 | $1.16 1.27 USD | |
| Fabege AB (publ) WILC.F | $7.35 8.03 USD |
+0.41
|
$2.34B 2.56B USD | $1.63K 1.78K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.34B 2.56B USD | 73.45 | $0.1 0.11 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.67 0.73 USD |
-0.75
|
$2.3B 2.51B USD | $1.32K 1.44K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.3B 2.51B USD | 9.50 | $0.07 0.08 USD | |
| Big Yellow Group Plc B9Y.F | $11.3 12.35 USD |
0
|
$2.29B 2.5B USD | $616 673.37 USD | $11.3 12.35 USD | $11.5 12.57 USD | $2.29B 2.5B USD | 7.01 | $1.61 1.76 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.56 25.75 USD |
+0.08
|
$2.26B 2.47B USD | $90 98.38 USD | $23.56 25.75 USD | $23.58 25.78 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $82.3 89.97 USD |
-0.84
|
$2.25B 2.46B USD | $80 87.45 USD | $82.3 89.97 USD | $82.3 89.97 USD | $2.25B 2.46B USD | 7.75 | $10.61 11.6 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.82 11.83 USD |
-0.18
|
$2.24B 2.45B USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.24B 2.45B USD | 28.47 | $0.38 0.42 USD | |
| LXP Industrial Trust LXN.F | $7.4 8.09 USD |
-0.67
|
$2.24B 2.44B USD | $1.2K 1.31K USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.24B 2.44B USD | 41.11 | $0.18 0.2 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.65 7.27 USD |
+1.53
|
$2.21B 2.42B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.21B 2.42B USD | 25.57 | $0.26 0.28 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.21B 2.42B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.21B 2.42B USD | 11.00 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $11.32 12.37 USD |
+0.89
|
$2B 2.19B USD | $450 491.91 USD | $11.28 12.33 USD | $11.38 12.44 USD | $2B 2.19B USD | 8.64 | $1.31 1.43 USD | |
| Entra ASA 2EN.F | $10.48 11.46 USD |
+1.55
|
$1.97B 2.16B USD | $50 54.66 USD | $10.22 11.17 USD | $10.58 11.57 USD | $1.97B 2.16B USD | 30.82 | $0.34 0.37 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
-0.86
|
$1.91B 2.09B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.91B 2.09B USD | 15.33 | $0.03 0.03 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9 9.84 USD |
+2.86
|
$1.84B 2.02B USD | $200 218.63 USD | $8.65 9.46 USD | $9 9.84 USD | $1.84B 2.02B USD | 18.00 | $0.5 0.55 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-6.06
|
$1.83B 2B USD | $109 119.15 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.83B 2B USD | 13.05 | $0.19 0.21 USD | |
| Icade 3IC.F | $23.28 25.45 USD |
+0.95
|
$1.79B 1.96B USD | $400 437.25 USD | $23.28 25.45 USD | $23.28 25.45 USD | $1.79B 1.96B USD | 0 | -$3.6 -3.9 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.98 9.82 USD |
+3.81
|
$1.79B 1.95B USD | $896 979.45 USD | $8.54 9.34 USD | $8.98 9.82 USD | $1.79B 1.95B USD | 10.32 | $0.87 0.95 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
-0.88
|
$1.71B 1.87B USD | $4.01K 4.38K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.71B 1.87B USD | 9.41 | $0.12 0.13 USD | |
| Hang Lung Group Limited HLU.F | $1.25 1.37 USD |
-3.85
|
$1.7B 1.86B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.7B 1.86B USD | 8.92 | $0.14 0.15 USD | |
| Hysan Development Company Limited HYN.F | $1.53 1.67 USD |
+4.79
|
$1.68B 1.84B USD | $1.31K 1.43K USD | $1.48 1.62 USD | $1.53 1.67 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Nyfosa AB (publ) 2JM.F | $7.88 8.61 USD |
+0.13
|
$1.65B 1.81B USD | $76 83.08 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.65B 1.81B USD | 112.57 | $0.07 0.08 USD | |
| Argan SA 871.F | $62.8 68.65 USD |
+1.29
|
$1.63B 1.78B USD | $250 273.28 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.63B 1.78B USD | 6.38 | $9.83 10.75 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.62B 1.77B USD | 22.19 | $0.01 0.01 USD | |
| Safestore Holdings Plc IHF.F | $7.3 7.98 USD |
-1.35
|
$1.59B 1.74B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.59B 1.74B USD | 3.61 | $2.02 2.21 USD | |
| Jeudan A/S 0AZ.F | $26.5 28.97 USD |
+1.53
|
$1.58B 1.73B USD | $82 89.64 USD | $26.1 28.53 USD | $26.5 28.97 USD | $1.58B 1.73B USD | 41.40 | $0.64 0.7 USD | |
| Great Portland Estates Plc G9KB.F | $3.8 4.15 USD |
0
|
$1.57B 1.71B USD | $20 21.86 USD | $3.7 4.04 USD | $3.82 4.18 USD | $1.57B 1.71B USD | 10.55 | $0.36 0.39 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-2.63
|
$1.57B 1.71B USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.57B 1.71B USD | 11.09 | $0.01 0.01 USD | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-0.18
|
$1.56B 1.71B USD | $1.51K 1.65K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.27 | $0.04 0.04 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
-0.86
|
$1.56B 1.71B USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.65 8.36 USD |
+1.32
|
$1.54B 1.69B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.54B 1.69B USD | 85.00 | $0.09 0.1 USD | |
| Montea Comm. VA M8E.F | $64.6 70.62 USD |
+1.57
|
$1.51B 1.65B USD | $8 8.75 USD | $63.2 69.09 USD | $64.6 70.62 USD | $1.51B 1.65B USD | 8.11 | $7.96 8.7 USD | |
| Deutsche EuroShop AG DEQ.F | $19.88 21.73 USD |
0
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.51B 1.65B USD | 12.34 | $1.61 1.76 USD | |
| Global Net Lease, Inc. 2N8.F | $6.56 7.17 USD |
0
|
$1.5B 1.64B USD | $70 76.52 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.5B 1.64B USD | 0 | -$1 -1.09 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29 31.7 USD |
-1.36
|
$1.5B 1.64B USD | $22 24.05 USD | $29 31.7 USD | $29 31.7 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
-0.6
|
$1.48B 1.62B USD | $300 327.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.48B 1.62B USD | 477.14 | $0.07 0.08 USD | |
| Xior Student Housing NV 5XR.F | $30.3 33.12 USD |
+2.36
|
$1.48B 1.61B USD | $271 296.24 USD | $30.3 33.12 USD | $30.3 33.12 USD | $1.48B 1.61B USD | 19.17 | $1.58 1.73 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+1.32
|
$1.47B 1.6B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.47B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| Veris Residential, Inc. WY4.F | $13.1 14.32 USD |
+0.77
|
$1.47B 1.6B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.47B 1.6B USD | 0 | -$0.31 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.1 58.05 USD |
0
|
$1.43B 1.57B USD | $20 21.86 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.43B 1.57B USD | 10.11 | $5.25 5.74 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.85 24.98 USD |
-0.44
|
$1.41B 1.55B USD | $21 22.96 USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.41B 1.55B USD | 18.13 | $1.26 1.38 USD | |
| LTC Properties, Inc. LTP.F | $30.52 33.36 USD |
+0.33
|
$1.41B 1.54B USD | $88 96.2 USD | $30.34 33.17 USD | $30.84 33.71 USD | $1.41B 1.54B USD | 18.16 | $1.68 1.84 USD | |
| DiamondRock Hospitality Company HBO.F | $6.65 7.27 USD |
+1.53
|
$1.4B 1.53B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.4B 1.53B USD | 41.56 | $0.16 0.17 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.8 28.2 USD |
+0.19
|
$1.39B 1.52B USD | $2.53K 2.77K USD | $25.7 28.09 USD | $25.8 28.2 USD | $1.39B 1.52B USD | 7.63 | $3.38 3.69 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
0
|
$1.38B 1.51B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $5.5 6.02 USD |
+2.42
|
$1.38B 1.51B USD | $1.86K 2.03K USD | $5.5 6.02 USD | $5.5 6.02 USD | $1.38B 1.51B USD | 0 | -$0.27 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||