国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.94 9.77 USD |
+0.59
|
$9.59B 10.48B USD | $1.11K 1.22K USD | $8.85 9.68 USD | $8.95 9.79 USD | $9.59B 10.48B USD | 15.41 | $0.58 0.63 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.92 17.4 USD |
-0.87
|
$6.01B 6.57B USD | $250 273.28 USD | $15.92 17.4 USD | $15.92 17.4 USD | $6.01B 6.57B USD | 16.93 | $0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | $9.55 10.44 USD |
-0.81
|
$5.29B 5.79B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.29B 5.79B USD | 7.52 | $1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.85 17.32 USD |
-1.15
|
$2.68B 2.93B USD | $780 852.65 USD | $15.85 17.32 USD | $15.85 17.32 USD | $2.68B 2.93B USD | 28.80 | $0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.34 9.12 USD |
+0.48
|
$1.82B 1.98B USD | $920 1.01K USD | $8.34 9.12 USD | $8.34 9.12 USD | $1.82B 1.98B USD | 12.26 | $0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | $11.57 12.64 USD |
-0.86
|
$1.7B 1.86B USD | $1.12K 1.23K USD | $11.57 12.64 USD | $11.57 12.64 USD | $1.7B 1.86B USD | 7.55 | $1.53 1.67 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.55 9.35 USD |
+0.26
|
$1.19B 1.3B USD | $420 459.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.19B 1.3B USD | 11.25 | $0.76 0.83 USD | |
| Ellington Financial Inc. 1EL.F | $11.8 12.9 USD |
-0.76
|
$1.18B 1.29B USD | $350 382.6 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 11.13 | $1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | $9.15 10 USD |
-0.54
|
$1.18B 1.29B USD | $36 39.35 USD | $9.15 10 USD | $9.15 10 USD | $1.18B 1.29B USD | 16.63 | $0.55 0.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.5 11.48 USD |
-0.94
|
$914.11M 999.25M USD | $875 956.49 USD | $10.5 11.48 USD | $10.5 11.48 USD | $914.11M 999.25M USD | 13.12 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $7.96 8.7 USD |
-0.43
|
$817.24M 893.36M USD | $2.01K 2.2K USD | $7.96 8.7 USD | $7.96 8.7 USD | $817.24M 893.36M USD | 10.47 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.8 9.62 USD |
-0.56
|
$735.02M 803.48M USD | $202 220.81 USD | $8.8 9.62 USD | $8.8 9.62 USD | $735.02M 803.48M USD | 12.75 | $0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | $4.51 4.93 USD |
-0.44
|
$592.02M 647.16M USD | $550 601.22 USD | $4.51 4.93 USD | $4.51 4.93 USD | $592.02M 647.16M USD | 0 | -$0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $6.9 7.54 USD |
-1.43
|
$457.37M 499.97M USD | $225 245.96 USD | $6.9 7.54 USD | $6.9 7.54 USD | $457.37M 499.97M USD | 0 | -$0.3 -0.3 USD | |
| Ready Capital Corporation 0SZ.F | $2.6 2.84 USD |
+4.84
|
$430.88M 471.01M USD | $133 145.39 USD | $2.6 2.84 USD | $2.6 2.84 USD | $430.88M 471.01M USD | 0 | -$1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.82 3.08 USD |
+5.22
|
$395.08M 431.87M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $395.08M 431.87M USD | 0 | -$2.59 -2.8 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.01 4.38 USD |
+5.2
|
$220.35M 240.87M USD | $200 218.63 USD | $4.01 4.38 USD | $4.01 4.38 USD | $220.35M 240.87M USD | 0 | -$0.29 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.65 7.27 USD |
0
|
$211.02M 230.67M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $211.02M 230.67M USD | 8.86 | $0.75 0.82 USD | |
| Ellington Credit Company 73Z.F | $4.36 4.77 USD |
-1.36
|
$163.76M 179.01M USD | $140 153.04 USD | $4.36 4.77 USD | $4.36 4.77 USD | $163.76M 179.01M USD | 16.76 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $17.9 19.57 USD |
+0.56
|
$138.65M 151.56M USD | $60 65.59 USD | $17.9 19.57 USD | $18.6 20.33 USD | $138.65M 151.56M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.26 2.47 USD |
+0.89
|
$108.81M 118.94M USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $108.81M 118.94M USD | 0 | -$1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.08 2.27 USD |
+0.97
|
$95.63M 104.53M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $95.63M 104.53M USD | 20.80 | $0.1 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.3 1.42 USD |
+0.78
|
$70.03M 76.55M USD | $770 841.71 USD | $1.3 1.42 USD | $1.3 1.42 USD | $70.03M 76.55M USD | 8.12 | $0.16 0.17 USD | |
| Lument Finance Trust, Inc. 70X1.F | $15.4 16.83 USD |
-1.28
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 70.64 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}