交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8 8.75 USD |
+0.25
|
$8.19B 8.96B USD | $2.03K 2.22K USD | $7.97 8.71 USD | $8.06 8.81 USD | $8.19B 8.96B USD | 25.00 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.92 19.58 USD |
+0.28
|
$6.27B 6.85B USD | $47 51.38 USD | $17.66 19.3 USD | $17.92 19.58 USD | $6.27B 6.85B USD | 21.32 | $0.84 0.92 USD | |
| Rithm Capital Corp. 14N1.F | $10.33 11.29 USD |
-0.05
|
$5.48B 5.99B USD | $370 404.46 USD | $10.23 11.18 USD | $10.34 11.3 USD | $5.48B 5.99B USD | 9.65 | $1.07 1.17 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.17 18.76 USD |
-2.03
|
$2.95B 3.22B USD | $730 797.99 USD | $17.17 18.76 USD | $17.17 18.76 USD | $2.95B 3.22B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.63 10.53 USD |
+0.02
|
$1.86B 2.03B USD | $1.32K 1.44K USD | $9.54 10.43 USD | $9.63 10.53 USD | $1.86B 2.03B USD | 10.46 | $0.92 1.01 USD | |
| Dynex Capital, Inc. DYT1.F | $11.29 12.34 USD |
+0.94
|
$1.21B 1.32B USD | $100 109.31 USD | $11.18 12.22 USD | $11.29 12.34 USD | $1.21B 1.32B USD | 15.89 | $0.71 0.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.59 9.39 USD |
-2.39
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
-2.11
|
$1.19B 1.3B USD | $88 96.2 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.19B 1.3B USD | 12.73 | $0.73 0.8 USD | |
| Ellington Financial Inc. 1EL.F | $11.8 12.9 USD |
+1.2
|
$1.12B 1.22B USD | $225 245.96 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.12B 1.22B USD | 9.51 | $1.24 1.36 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.3 12.35 USD |
-0.88
|
$989.34M 1.08B USD | $85 92.92 USD | $11.3 12.35 USD | $11.3 12.35 USD | $989.34M 1.08B USD | 13.61 | $0.83 0.91 USD | |
| MFA Financial, Inc. M4ZA.F | $8.59 9.39 USD |
+0.66
|
$884.08M 966.42M USD | $650 710.54 USD | $8.46 9.25 USD | $8.59 9.39 USD | $884.08M 966.42M USD | 9.65 | $0.89 0.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.1 11.04 USD |
0
|
$837.23M 915.2M USD | $190 207.7 USD | $10 10.93 USD | $10.1 11.04 USD | $837.23M 915.2M USD | 16.83 | $0.6 0.66 USD | |
| Redwood Trust, Inc. R2V.F | $5.32 5.81 USD |
+0.53
|
$707.66M 773.56M USD | $143 156.32 USD | $5.17 5.66 USD | $5.32 5.81 USD | $707.66M 773.56M USD | 27.97 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.74 4.09 USD |
-0.53
|
$647.79M 708.13M USD | $118 128.99 USD | $3.74 4.09 USD | $3.74 4.09 USD | $647.79M 708.13M USD | 0 | -$1.44 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.35 9.13 USD |
-1.18
|
$566.18M 618.91M USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $566.18M 618.91M USD | 55.66 | $0.15 0.16 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.16 2.36 USD |
-6.09
|
$301.02M 329.06M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $301.02M 329.06M USD | 0 | -$1.58 -1.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.26 4.66 USD |
-3.09
|
$234.54M 256.39M USD | $164 179.27 USD | $4.26 4.66 USD | $4.26 4.66 USD | $234.54M 256.39M USD | 0 | -$0.21 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.4 7 USD |
+0.79
|
$189.93M 207.62M USD | $770 841.71 USD | $6.25 6.83 USD | $6.4 7 USD | $189.93M 207.62M USD | 8.00 | $0.8 0.87 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
-1.6
|
$184.79M 202M USD | $800 874.51 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.2 17.71 USD |
+0.62
|
$123.99M 135.54M USD | $963 1.05K USD | $16.2 17.71 USD | $16.4 17.93 USD | $123.99M 135.54M USD | 64.79 | $0.25 0.27 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.14 2.34 USD |
+0.94
|
$113.81M 124.41M USD | $1.62K 1.77K USD | $2.14 2.34 USD | $2.14 2.34 USD | $113.81M 124.41M USD | 7.13 | $0.3 0.33 USD | |
| Rithm Property Trust Inc. 45R.F | $2.44 2.67 USD |
-2.4
|
$111.78M 122.19M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $111.78M 122.19M USD | 61.00 | $0.04 0.04 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.02 2.21 USD |
-3.81
|
$97.78M 106.89M USD | $63 68.87 USD | $2.02 2.21 USD | $2.02 2.21 USD | $97.78M 106.89M USD | 0 | -$2.75 -3.006 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.6 18.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 76.14 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}