交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.66 8.38 USD |
+0.1
|
$7.38B 8.07B USD | $770 841.71 USD | $7.66 8.38 USD | $7.66 8.38 USD | $7.38B 8.07B USD | 23.94 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.54 18.07 USD |
-0.18
|
$5.78B 6.32B USD | $47 51.38 USD | $16.54 18.07 USD | $16.54 18.07 USD | $5.78B 6.32B USD | 17.04 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.34 10.21 USD |
+2.28
|
$4.98B 5.44B USD | $215 235.02 USD | $9.07 9.91 USD | $9.57 10.46 USD | $4.98B 5.44B USD | 6.31 | $1.48 1.62 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.35 17.87 USD |
-0.09
|
$2.83B 3.09B USD | $730 797.99 USD | $16.35 17.87 USD | $16.35 17.87 USD | $2.83B 3.09B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.75 10.65 USD |
-0.39
|
$1.89B 2.06B USD | $200 218.63 USD | $9.75 10.65 USD | $9.75 10.65 USD | $1.89B 2.06B USD | 9.37 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
+1.12
|
$1.17B 1.28B USD | $50 54.66 USD | $9 9.84 USD | $9 9.84 USD | $1.17B 1.28B USD | 12.00 | $0.75 0.82 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.02 8.76 USD |
-0.15
|
$1.11B 1.22B USD | $1.39K 1.52K USD | $8.02 8.76 USD | $8.02 8.76 USD | $1.11B 1.22B USD | 0 | -$0.86 -0.9 USD | |
| Dynex Capital, Inc. DYT1.F | $10.48 11.45 USD |
-0.14
|
$1.09B 1.19B USD | $115 125.71 USD | $10.48 11.45 USD | $10.48 11.45 USD | $1.09B 1.19B USD | 14.96 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
-0.27
|
$1.06B 1.16B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 9.33 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
-0.93
|
$922.31M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $922.31M 1.01B USD | 12.92 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.18 8.94 USD |
-0.39
|
$846.26M 925.07M USD | $150 163.97 USD | $8.18 8.94 USD | $8.18 8.94 USD | $846.26M 925.07M USD | 11.36 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10 10.93 USD |
0
|
$838.61M 916.71M USD | $256 279.84 USD | $10 10.93 USD | $10 10.93 USD | $838.61M 916.71M USD | 13.88 | $0.72 0.79 USD | |
| Redwood Trust, Inc. R2V.F | $5.22 5.7 USD |
+0.23
|
$696.68M 761.57M USD | $941 1.03K USD | $5.22 5.7 USD | $5.22 5.7 USD | $696.68M 761.57M USD | 18.62 | $0.28 0.31 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
-0.51
|
$670.55M 733.01M USD | $99 108.22 USD | $3.88 4.24 USD | $3.88 4.24 USD | $670.55M 733.01M USD | 0 | -$2.22 -2.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-3.7
|
$528.89M 578.15M USD | $1.28K 1.4K USD | $7.8 8.53 USD | $7.8 8.53 USD | $528.89M 578.15M USD | 45.88 | $0.17 0.19 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.1 2.3 USD |
+0.96
|
$299.39M 327.27M USD | $25 27.33 USD | $2.1 2.3 USD | $2.1 2.3 USD | $299.39M 327.27M USD | 0 | -$1.41 -1.5 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.36 3.67 USD |
+1.39
|
$187.59M 205.06M USD | $844 922.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $187.59M 205.06M USD | 0 | -$0.57 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.82 5.27 USD |
+1.26
|
$181.04M 197.9M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $181.04M 197.9M USD | 18.53 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.5 6.01 USD |
+0.92
|
$163.12M 178.32M USD | $780 852.65 USD | $5.5 6.01 USD | $5.5 6.01 USD | $163.12M 178.32M USD | 5.09 | $1.08 1.18 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.28 2.49 USD |
0
|
$119.37M 130.49M USD | $1.62K 1.77K USD | $2.28 2.49 USD | $2.28 2.49 USD | $119.37M 130.49M USD | 7.59 | $0.3 0.33 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.5 16.94 USD |
+2.65
|
$119.15M 130.25M USD | $963 1.05K USD | $15.5 16.94 USD | $15.5 16.94 USD | $119.15M 130.25M USD | 15.34 | $1.01 1.1 USD | |
| Rithm Property Trust Inc. 45R.F | $2.4 2.62 USD |
0
|
$118.21M 129.22M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $118.21M 129.22M USD | 0 | -$2.02 -2.2 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.53 1.67 USD |
+1.32
|
$74.06M 80.96M USD | $9.2K 10.06K USD | $1.53 1.67 USD | $1.53 1.67 USD | $74.06M 80.96M USD | 0 | -$3.87 -4.2 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.4 17.93 USD |
+3.8
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 75.22 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}