กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (529)
Frankfurt (529)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (529)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (131)
- บริการด้านอสังหาริมทรัพย์ (153)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (15)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (21)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (38)
- REIT - การจำนอง (29)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.54 31.2 USD |
+0.53
|
$23.48B 25.67B USD | $4.25K 4.65K USD | $28.27 30.9 USD | $28.54 31.2 USD | $23.48B 25.67B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.8 3.06 USD |
-1.34
|
$3.06B 3.35B USD | $3.2K 3.5K USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.06B 3.35B USD | 13.34 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+2.74
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-0.95
|
$998.55M 1.09B USD | $1.16M 1.27M USD | $0.54 0.59 USD | $0.54 0.59 USD | $998.55M 1.09B USD | 0 | -$0.26 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.28M 42.94M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $39.28M 42.94M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-4.47
|
$36.21M 39.58M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.21M 39.58M USD | 0.45 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-20
|
$9.81M 10.72M USD | $6.3K 6.89K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.81M 10.72M USD | 6.40 | $0.03 0.03 USD | |
| American Tower Corporation A0T.F | $184.4 201.57 USD |
-1.7
|
$86.32B 94.36B USD | $100 109.31 USD | $184.4 201.57 USD | $185.36 202.62 USD | $86.32B 94.36B USD | 34.59 | $5.33 5.83 USD | |
| Welltower Inc. HCW.F | $131.9 144.18 USD |
+0.38
|
$86.26B 94.29B USD | $24 26.24 USD | $131.4 143.64 USD | $132.05 144.35 USD | $86.26B 94.29B USD | 87.35 | $1.51 1.65 USD | |
| Digital Realty Trust, Inc. FQI.F | $152.6 166.81 USD |
+1.35
|
$52.31B 57.19B USD | $10 10.93 USD | $150.42 164.43 USD | $152.6 166.81 USD | $52.31B 57.19B USD | 165.86 | $0.92 1.01 USD | |
| Simon Property Group, Inc. SQI.F | $135.2 147.79 USD |
-1.17
|
$50.42B 55.11B USD | $5 5.47 USD | $134.25 146.75 USD | $137.2 149.98 USD | $50.42B 55.11B USD | 24.94 | $5.42 5.92 USD | |
| Realty Income Corporation RY6.F | $49.89 54.54 USD |
+0.3
|
$45.05B 49.25B USD | $217 237.21 USD | $49.78 54.41 USD | $50 54.65 USD | $45.05B 49.25B USD | 52.51 | $0.95 1.04 USD | |
| Public Storage PUP.F | $249.8 273.07 USD |
-1.3
|
$44.03B 48.13B USD | $20 21.86 USD | $249.8 273.07 USD | $253.2 276.78 USD | $44.03B 48.13B USD | 28.77 | $8.68 9.49 USD | |
| Crown Castle Inc. 8CW.F | $84.82 92.72 USD |
+0.47
|
$37.11B 40.57B USD | $20 21.86 USD | $84.82 92.72 USD | $84.82 92.72 USD | $37.11B 40.57B USD | 0 | -$7.77 -8.4 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
-0.86
|
$34.28B 37.47B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.28B 37.47B USD | 40.78 | $2.82 3.08 USD | |
| CoStar Group, Inc. RLG.F | $69.67 76.16 USD |
-0.04
|
$29.51B 32.26B USD | $2 2.19 USD | $69.67 76.16 USD | $69.67 76.16 USD | $29.51B 32.26B USD | 290.29 | $0.24 0.26 USD | |
| Extra Space Storage Inc. FG8.F | $129.05 141.07 USD |
+0.08
|
$28.6B 31.26B USD | $20 21.86 USD | $127.25 139.1 USD | $129.05 141.07 USD | $28.6B 31.26B USD | 34.87 | $3.7 4.04 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
-0.52
|
$27.68B 30.25B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $27.68B 30.25B USD | 14.46 | $0.66 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $87.04 95.15 USD |
-0.8
|
$25.68B 28.07B USD | $10 10.93 USD | $87.04 95.15 USD | $87.04 95.15 USD | $25.68B 28.07B USD | 248.68 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.86 196.61 USD |
+1.1
|
$25.61B 27.99B USD | $20 21.86 USD | $177.74 194.29 USD | $179.86 196.61 USD | $25.61B 27.99B USD | 25.91 | $6.94 7.59 USD | |
| Ventas, Inc. VEN.F | $55.14 60.28 USD |
+1.51
|
$25.22B 27.57B USD | $22 24.05 USD | $55.14 60.28 USD | $55.14 60.28 USD | $25.22B 27.57B USD | 196.92 | $0.28 0.31 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
0
|
$23.3B 25.47B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $23.3B 25.47B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.92 35.99 USD |
+0.49
|
$22.58B 24.68B USD | $1 1.09 USD | $32.92 35.99 USD | $32.92 35.99 USD | $22.58B 24.68B USD | 0 | -$0.07 -0.07 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.95 8.69 USD |
0
|
$22.37B 24.45B USD | $23 25.14 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.37B 24.45B USD | 14.72 | $0.54 0.59 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
-1.24
|
$22.19B 24.26B USD | $100 109.31 USD | $15.9 17.38 USD | $16.1 17.6 USD | $22.19B 24.26B USD | 0 | -$0.03 -0.03 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
+2.76
|
$21.77B 23.8B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.77B 23.8B USD | 6.93 | $4.3 4.7 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
+2.74
|
$21.77B 23.79B USD | $2.95K 3.22K USD | $3 3.28 USD | $3 3.28 USD | $21.77B 23.79B USD | 6.97 | $0.43 0.47 USD | |
| SBA Communications Corporation 4SB.F | $195.5 213.71 USD |
+1.88
|
$21.5B 23.5B USD | $50 54.66 USD | $195.5 213.71 USD | $195.5 213.71 USD | $21.5B 23.5B USD | 29.98 | $6.52 7.13 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
0
|
$20B 21.86B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20B 21.86B USD | 17.47 | $0.91 0.99 USD | |
| KE Holdings Inc. KE8A.F | $15.2 16.62 USD |
-5.59
|
$18.91B 20.67B USD | $220 240.49 USD | $15.2 16.62 USD | $15.2 16.62 USD | $18.91B 20.67B USD | 33.04 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
0
|
$18.03B 19.71B USD | $287 313.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $18.03B 19.71B USD | 9.32 | $3.09 3.38 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+0.69
|
$17.85B 19.51B USD | $64 69.96 USD | $28.8 31.48 USD | $29 31.7 USD | $17.85B 19.51B USD | 43.28 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $246.6 269.57 USD |
+0.61
|
$17.04B 18.62B USD | $130 142.11 USD | $243.9 266.62 USD | $246.6 269.57 USD | $17.04B 18.62B USD | 27.33 | $9.02 9.86 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.52 1.66 USD |
+0.6
|
$16.81B 18.38B USD | $897 980.54 USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.81B 18.38B USD | 8.94 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.98 25.12 USD |
-0.52
|
$16.67B 18.22B USD | $820 896.37 USD | $22.98 25.12 USD | $22.98 25.12 USD | $16.67B 18.22B USD | 54.71 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34.6 37.82 USD |
0
|
$16.3B 17.82B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.3B 17.82B USD | 14.18 | $2.44 2.67 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.95 140.96 USD |
-0.19
|
$15.49B 16.93B USD | $8 8.75 USD | $128.95 140.96 USD | $129.55 141.62 USD | $15.49B 16.93B USD | 31.07 | $4.15 4.54 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
+0.94
|
$14.3B 15.63B USD | $30 32.79 USD | $106 115.87 USD | $107 116.97 USD | $14.3B 15.63B USD | 148.61 | $0.72 0.79 USD | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
+4.26
|
$14.25B 15.58B USD | $404 441.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.25B 15.58B USD | 21.00 | $0.14 0.15 USD | |
| UDR, Inc. UF0.F | $35.54 38.85 USD |
-0.25
|
$13.37B 14.61B USD | $0 0 USD | $35.54 38.85 USD | $35.55 38.86 USD | $13.37B 14.61B USD | 114.64 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31.2 34.11 USD |
0
|
$13.23B 14.46B USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.23B 14.46B USD | 33.54 | $0.93 1.02 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.22 4.61 USD |
+4.98
|
$12.53B 13.7B USD | $1 1.09 USD | $4.08 4.46 USD | $4.22 4.61 USD | $12.53B 13.7B USD | 84.39 | $0.05 0.05 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
+1.12
|
$12.28B 13.43B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $12.28B 13.43B USD | 27.42 | $0.66 0.72 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $83.56 91.34 USD |
+1.73
|
$12.14B 13.27B USD | $100 109.31 USD | $82.32 89.99 USD | $83.56 91.34 USD | $12.14B 13.27B USD | 80.34 | $1.04 1.14 USD | |
| W. P. Carey Inc. WPY.F | $54.52 59.6 USD |
-0.11
|
$11.94B 13.06B USD | $70 76.52 USD | $54.22 59.27 USD | $54.52 59.6 USD | $11.94B 13.06B USD | 32.64 | $1.67 1.83 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
+1.01
|
$11.8B 12.9B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.8B 12.9B USD | 0 | -$0.01 -0.01 USD | |
| Regency Centers Corporation RRC.F | $60.5 66.13 USD |
0
|
$11.06B 12.09B USD | $15 16.4 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.06B 12.09B USD | 33.24 | $1.82 1.99 USD | |
| BXP, Inc. BO9.F | $62.18 67.97 USD |
-0.16
|
$10.97B 11.99B USD | $20 21.86 USD | $62.18 67.97 USD | $62.18 67.97 USD | $10.97B 11.99B USD | 0 | -$0.02 -0.02 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.76 43.46 USD |
-1.36
|
$10.93B 11.95B USD | $13 14.21 USD | $39.76 43.46 USD | $39.76 43.46 USD | $10.93B 11.95B USD | 16.29 | $2.44 2.67 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
+1
|
$10.8B 11.81B USD | $365 398.99 USD | $99.5 108.77 USD | $101 110.41 USD | $10.8B 11.81B USD | 107.44 | $0.94 1.03 USD | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
-1.86
|
$10.79B 11.8B USD | $600 655.88 USD | $7.85 8.58 USD | $8 8.75 USD | $10.79B 11.8B USD | 15.19 | $0.52 0.57 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.84 5.29 USD |
+1.68
|
$10.78B 11.79B USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $10.78B 11.79B USD | 0 | -$0.54 -0.5 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $53.5 58.48 USD |
0
|
$10.77B 11.77B USD | $32 34.98 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.77B 11.77B USD | 32.03 | $1.67 1.83 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.42 67.14 USD |
-0.52
|
$10.7B 11.7B USD | $50 54.66 USD | $61.42 67.14 USD | $63.3 69.2 USD | $10.7B 11.7B USD | 94.49 | $0.65 0.71 USD | |
| Lamar Advertising Company 6LA.F | $101 110.41 USD |
-0.98
|
$10.42B 11.4B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $10.42B 11.4B USD | 28.53 | $3.54 3.87 USD | |
| Healthpeak Properties, Inc. HC5.F | $15 16.4 USD |
0
|
$10.42B 11.39B USD | $270 295.15 USD | $14.9 16.29 USD | $15.1 16.51 USD | $10.42B 11.39B USD | 42.85 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
+0.99
|
$9.8B 10.71B USD | $52 56.84 USD | $204 223 USD | $204 223 USD | $9.8B 10.71B USD | 21.40 | $9.53 10.42 USD | |
| Klépierre SA KPR.F | $33.54 36.66 USD |
+0.96
|
$9.68B 10.58B USD | $250 273.28 USD | $33.54 36.66 USD | $33.6 36.73 USD | $9.68B 10.58B USD | 8.75 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.75 34.71 USD |
-0.56
|
$9.44B 10.32B USD | $300 327.94 USD | $31.55 34.49 USD | $31.89 34.86 USD | $9.44B 10.32B USD | 22.84 | $1.39 1.52 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.06 11 USD |
-1.08
|
$9.35B 10.22B USD | $150 163.97 USD | $10.05 10.99 USD | $10.06 11 USD | $9.35B 10.22B USD | 26.47 | $0.38 0.42 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13 14.21 USD |
-1.52
|
$9.09B 9.93B USD | $36 39.35 USD | $12.9 14.1 USD | $13 14.21 USD | $9.09B 9.93B USD | 15.66 | $0.83 0.91 USD | |
| Deutsche Wohnen SE DWNI.F | $22.25 24.32 USD |
-0.67
|
$8.87B 9.7B USD | $100 109.31 USD | $22.25 24.32 USD | $22.25 24.32 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.85B 9.67B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.85B 9.67B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.61 USD |
+1.67
|
$8.85B 9.67B USD | $3K 3.28K USD | $0.55 0.61 USD | $0.55 0.61 USD | $8.85B 9.67B USD | 0 | -$0.56 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-0.59
|
$8.63B 9.43B USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.63B 9.43B USD | 28.16 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $37.34 40.82 USD |
+0.65
|
$8.55B 9.35B USD | $181 197.86 USD | $36.83 40.26 USD | $37.34 40.82 USD | $8.55B 9.35B USD | 25.57 | $1.46 1.6 USD | |
| Scout24 SE G24.F | $116.9 127.79 USD |
-0.43
|
$8.49B 9.28B USD | $20 21.86 USD | $116.7 127.57 USD | $116.9 127.79 USD | $8.49B 9.28B USD | 52.65 | $2.22 2.43 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+0.55
|
$8.39B 9.17B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.39B 9.17B USD | 18.19 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.1 8.86 USD |
+1.13
|
$8.27B 9.04B USD | $5K 5.47K USD | $8.05 8.8 USD | $8.12 8.87 USD | $8.27B 9.04B USD | 26.14 | $0.31 0.34 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+3.23
|
$8B 8.75B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8B 8.75B USD | 0 | -$0.12 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
+0.63
|
$7.8B 8.52B USD | $390 426.32 USD | $31.4 34.32 USD | $31.8 34.76 USD | $7.8B 8.52B USD | 30.00 | $1.06 1.16 USD | |
| EastGroup Properties, Inc. EGO.F | $148 161.78 USD |
+0.68
|
$7.79B 8.52B USD | $7 7.65 USD | $146 159.6 USD | $148 161.78 USD | $7.79B 8.52B USD | 37.46 | $3.95 4.32 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
-1.1
|
$7.69B 8.4B USD | $100 109.31 USD | $16.24 17.75 USD | $16.44 17.97 USD | $7.69B 8.4B USD | 7.15 | $2.27 2.48 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
+1.24
|
$7.39B 8.08B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.39B 8.08B USD | 5.59 | $0.19 0.21 USD | |
| Vornado Realty Trust VO7.F | $35.27 38.55 USD |
+1.23
|
$7.36B 8.04B USD | $100 109.31 USD | $34.66 37.89 USD | $35.27 38.55 USD | $7.36B 8.04B USD | 78.37 | $0.45 0.49 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
+1.8
|
$7.11B 7.78B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.11B 7.78B USD | 75.33 | $0.03 0.03 USD | |
| Agree Realty Corporation AGL.F | $64.2 70.18 USD |
-0.19
|
$7.08B 7.74B USD | $32 34.98 USD | $64.08 70.05 USD | $64.4 70.4 USD | $7.08B 7.74B USD | 42.23 | $1.52 1.66 USD | |
| Gecina GI6A.F | $94.6 103.41 USD |
-0.68
|
$7.03B 7.69B USD | $37 40.45 USD | $94.6 103.41 USD | $94.95 103.79 USD | $7.03B 7.69B USD | 22.63 | $4.18 4.57 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
0
|
$7B 7.65B USD | $95 103.85 USD | $153 167.25 USD | $154 168.34 USD | $7B 7.65B USD | 61.84 | $2.49 2.72 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
+0.92
|
$6.81B 7.45B USD | $69 75.43 USD | $21.8 23.83 USD | $22 24.05 USD | $6.81B 7.45B USD | 24.44 | $0.9 0.98 USD | |
| Hulic Co., Ltd. 87W.F | $8.55 9.35 USD |
-0.58
|
$6.61B 7.22B USD | $2K 2.19K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.61B 7.22B USD | 10.55 | $0.81 0.89 USD | |
| AB Sagax (publ) EFE.F | $18.05 19.73 USD |
-1.2
|
$6.54B 7.15B USD | $22 24.05 USD | $18.05 19.73 USD | $18.05 19.73 USD | $6.54B 7.15B USD | 13.88 | $1.3 1.42 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.25B 6.83B USD | $40 43.73 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.25B 6.83B USD | 10.89 | $8.58 9.38 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.46 19.08 USD |
+0.95
|
$6.08B 6.65B USD | $230 251.42 USD | $17.22 18.82 USD | $17.46 19.08 USD | $6.08B 6.65B USD | 21.54 | $0.81 0.89 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.62 11.61 USD |
+0.66
|
$6.05B 6.62B USD | $800 874.51 USD | $10.62 11.61 USD | $10.62 11.61 USD | $6.05B 6.62B USD | 18.96 | $0.56 0.61 USD | |
| STAG Industrial, Inc. SW6.F | $31.5 34.43 USD |
+0.51
|
$6.01B 6.57B USD | $35 38.26 USD | $31.23 34.14 USD | $31.5 34.43 USD | $6.01B 6.57B USD | 27.39 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.6 46.57 USD |
+0.47
|
$5.84B 6.39B USD | $3 3.28 USD | $41.8 45.69 USD | $42.6 46.57 USD | $5.84B 6.39B USD | 24.62 | $1.73 1.89 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
+0.8
|
$5.74B 6.28B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.74B 6.28B USD | 78.75 | $0.16 0.17 USD | |
| Covivio F5D.F | $50.95 55.7 USD |
-0.2
|
$5.68B 6.21B USD | $40 43.73 USD | $50.95 55.7 USD | $51.05 55.8 USD | $5.68B 6.21B USD | 80.87 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
-1.83
|
$5.45B 5.95B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.45B 5.95B USD | 42.97 | $2.49 2.72 USD | |
| Land Securities Group Plc LSU2.F | $7.2 7.87 USD |
0
|
$5.39B 5.89B USD | $144 157.41 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.39B 5.89B USD | 11.61 | $0.62 0.68 USD | |
| LEG Immobilien SE LEG.F | $70.75 77.34 USD |
+1
|
$5.31B 5.8B USD | $30 32.79 USD | $70.75 77.34 USD | $70.75 77.34 USD | $5.31B 5.8B USD | 30.62 | $2.31 2.53 USD | |
| Castellum AB (publ) TEX.F | $10.53 11.51 USD |
-1.17
|
$5.19B 5.67B USD | $150 163.97 USD | $10.53 11.51 USD | $10.53 11.51 USD | $5.19B 5.67B USD | 22.40 | $0.47 0.51 USD | |
| Terreno Realty Corporation T37.F | $50 54.66 USD |
-2.91
|
$5.14B 5.62B USD | $23 25.14 USD | $50 54.66 USD | $50 54.66 USD | $5.14B 5.62B USD | 29.23 | $1.71 1.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.69 10.59 USD |
-0.49
|
$5.14B 5.62B USD | $345 377.13 USD | $9.64 10.53 USD | $9.69 10.59 USD | $5.14B 5.62B USD | 9.40 | $1.03 1.13 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $81.5 89.09 USD |
-1.81
|
$5.13B 5.61B USD | $2 2.19 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.13B 5.61B USD | 20.07 | $4.06 4.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||