กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (529)
Frankfurt (529)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (529)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (131)
- บริการด้านอสังหาริมทรัพย์ (153)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (15)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (21)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (38)
- REIT - การจำนอง (29)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29 31.7 USD |
+1.26
|
$23.9B 26.13B USD | $2.7K 2.95K USD | $28.7 31.37 USD | $29.36 32.09 USD | $23.9B 26.13B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+10.87
|
$1.36B 1.49B USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.36B 1.49B USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-0.81
|
$37.15M 40.61M USD | $6.9K 7.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-47.06
|
$21.09M 23.05M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $21.09M 23.05M USD | 0 | -$0.08 -0.08 USD | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.27 USD |
-0.79
|
$12.77M 13.96M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 6.25 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $185.82 203.13 USD |
-1.16
|
$86.99B 95.09B USD | $220 240.49 USD | $184.38 201.55 USD | $185.82 203.13 USD | $86.99B 95.09B USD | 34.09 | $5.45 5.96 USD | |
| Welltower Inc. HCW.F | $131.05 143.26 USD |
+0.69
|
$85.7B 93.68B USD | $10 10.93 USD | $129 141.01 USD | $131.3 143.53 USD | $85.7B 93.68B USD | 84.54 | $1.55 1.69 USD | |
| Simon Property Group, Inc. SQI.F | $137.7 150.52 USD |
-0.97
|
$52.07B 56.91B USD | $20 21.86 USD | $137 149.76 USD | $138.2 151.07 USD | $52.07B 56.91B USD | 24.81 | $5.55 6.07 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.78 161.54 USD |
-0.77
|
$50.48B 55.18B USD | $30 32.79 USD | $146.76 160.43 USD | $148.5 162.33 USD | $50.48B 55.18B USD | 157.21 | $0.94 1.03 USD | |
| Public Storage PUP.F | $256.8 280.72 USD |
-1.23
|
$45.23B 49.45B USD | $12 13.12 USD | $256.8 280.72 USD | $257.5 281.48 USD | $45.23B 49.45B USD | 28.88 | $8.89 9.72 USD | |
| Realty Income Corporation RY6.F | $48.88 53.43 USD |
-0.18
|
$44.14B 48.25B USD | $1.17K 1.27K USD | $48.6 53.12 USD | $49.09 53.66 USD | $44.14B 48.25B USD | 50.38 | $0.97 1.06 USD | |
| Crown Castle Inc. 8CW.F | $88.11 96.32 USD |
-1.58
|
$38.37B 41.94B USD | $303 331.22 USD | $88.11 96.32 USD | $88.11 96.32 USD | $38.37B 41.94B USD | 0 | -$7.95 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $105 114.78 USD |
-0.94
|
$31.39B 34.31B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $31.39B 34.31B USD | 36.45 | $2.88 3.15 USD | |
| Extra Space Storage Inc. FG8.F | $127.6 139.48 USD |
-0.35
|
$28.21B 30.84B USD | $71 77.61 USD | $126.35 138.12 USD | $127.8 139.7 USD | $28.21B 30.84B USD | 33.66 | $3.79 4.14 USD | |
| CoStar Group, Inc. RLG.F | $64.47 70.47 USD |
-0.11
|
$27.58B 30.14B USD | $2 2.19 USD | $64.47 70.47 USD | $64.7 70.73 USD | $27.58B 30.14B USD | 257.87 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.15 10 USD |
0
|
$26.52B 28.99B USD | $699 764.1 USD | $9.15 10 USD | $9.15 10 USD | $26.52B 28.99B USD | 13.45 | $0.68 0.74 USD | |
| Ventas, Inc. VEN.F | $55.86 61.06 USD |
+0.04
|
$25.36B 27.72B USD | $22 24.05 USD | $55.86 61.06 USD | $55.86 61.06 USD | $25.36B 27.72B USD | 192.62 | $0.29 0.32 USD | |
| Iron Mountain Incorporated I5M.F | $84.58 92.46 USD |
-0.07
|
$24.95B 27.28B USD | $40 43.73 USD | $84.18 92.02 USD | $84.58 92.46 USD | $24.95B 27.28B USD | 234.94 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $173.78 189.97 USD |
-1.8
|
$24.74B 27.04B USD | $5 5.47 USD | $173.32 189.46 USD | $175.48 191.82 USD | $24.74B 27.04B USD | 24.47 | $7.1 7.76 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.61B 25.81B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.15B 25.31B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.15B 25.31B USD | 15.18 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+1.25
|
$22.82B 24.94B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $22.82B 24.94B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.02 36.1 USD |
-0.72
|
$22.5B 24.6B USD | $1 1.09 USD | $33.02 36.1 USD | $33.05 36.13 USD | $22.5B 24.6B USD | 0 | -$0.07 -0.07 USD | |
| SBA Communications Corporation 4SB.F | $200.8 219.5 USD |
-0.99
|
$21.57B 23.58B USD | $6 6.56 USD | $200.8 219.5 USD | $200.8 219.5 USD | $21.57B 23.58B USD | 30.10 | $6.67 7.29 USD | |
| China Resources Land Limited CHZ.F | $2.8 3.06 USD |
-0.71
|
$20.31B 22.21B USD | $881 963.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $20.31B 22.21B USD | 6.36 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $27.8 30.39 USD |
-0.71
|
$20.31B 22.2B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $20.31B 22.2B USD | 6.31 | $4.4 4.81 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
+0.65
|
$19.65B 21.48B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $19.65B 21.48B USD | 16.77 | $0.93 1.02 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+1.25
|
$19.44B 21.25B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.44B 21.25B USD | 34.46 | $0.47 0.51 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
0
|
$18.72B 20.46B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.72B 20.46B USD | 9.49 | $3.16 3.45 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.78B 19.44B USD | $64 69.96 USD | $28.8 31.48 USD | $29 31.7 USD | $17.78B 19.44B USD | 42.02 | $0.69 0.75 USD | |
| Essex Property Trust, Inc. EXP.F | $236.8 258.85 USD |
-2.43
|
$16.28B 17.79B USD | $130 142.11 USD | $236.7 258.75 USD | $240.4 262.79 USD | $16.28B 17.79B USD | 25.68 | $9.22 10.08 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
+0.07
|
$16.25B 17.76B USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.25B 17.76B USD | 8.08 | $0.18 0.2 USD | |
| Weyerhaeuser Company WHC.F | $22 24.05 USD |
-0.77
|
$16.04B 17.53B USD | $100 109.31 USD | $22 24.05 USD | $22.13 24.19 USD | $16.04B 17.53B USD | 51.16 | $0.43 0.47 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134 146.48 USD |
-2.08
|
$16.03B 17.52B USD | $8 8.75 USD | $133.95 146.43 USD | $135.95 148.61 USD | $16.03B 17.52B USD | 31.60 | $4.24 4.63 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+1.25
|
$15.3B 16.72B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.3B 16.72B USD | 13.01 | $2.49 2.72 USD | |
| Sun Communities, Inc. SCZ.F | $105 114.78 USD |
0
|
$13.96B 15.26B USD | $70 76.52 USD | $103 112.59 USD | $105 114.78 USD | $13.96B 15.26B USD | 141.89 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
-1.2
|
$13.83B 15.12B USD | $5 5.47 USD | $32.8 35.85 USD | $33 36.07 USD | $13.83B 15.12B USD | 34.73 | $0.95 1.04 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-3.57
|
$13.07B 14.29B USD | $2.22K 2.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.07B 14.29B USD | 18.00 | $0.15 0.16 USD | |
| UDR, Inc. UF0.F | $34.67 37.9 USD |
-2.39
|
$13.02B 14.24B USD | $0 0 USD | $34.56 37.78 USD | $35.21 38.49 USD | $13.02B 14.24B USD | 108.34 | $0.32 0.35 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-1.65
|
$12.11B 13.24B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.11B 13.24B USD | 26.71 | $0.67 0.73 USD | |
| W. P. Carey Inc. WPY.F | $53.86 58.88 USD |
+1.05
|
$11.79B 12.89B USD | $30 32.79 USD | $52.84 57.76 USD | $53.9 58.92 USD | $11.79B 12.89B USD | 31.49 | $1.71 1.87 USD | |
| Regency Centers Corporation RRC.F | $62 67.77 USD |
-0.8
|
$11.37B 12.42B USD | $15 16.4 USD | $62 67.77 USD | $62.5 68.32 USD | $11.37B 12.42B USD | 33.33 | $1.86 2.03 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
+0.52
|
$11.35B 12.41B USD | $531 580.45 USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.35B 12.41B USD | 76.79 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $77.54 84.76 USD |
-0.74
|
$11.21B 12.25B USD | $165 180.37 USD | $77.54 84.76 USD | $79.66 87.08 USD | $11.21B 12.25B USD | 74.55 | $1.04 1.14 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.39 44.15 USD |
-0.64
|
$11.1B 12.13B USD | $65 71.05 USD | $40.39 44.15 USD | $40.39 44.15 USD | $11.1B 12.13B USD | 16.15 | $2.5 2.73 USD | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
+1.08
|
$11.02B 12.05B USD | $12.86K 14.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.02B 12.05B USD | 0 | -$0.01 -0.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
-1.79
|
$11.01B 12.03B USD | $32 34.98 USD | $55 60.12 USD | $55.5 60.67 USD | $11.01B 12.03B USD | 32.16 | $1.71 1.87 USD | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
-0.65
|
$10.67B 11.66B USD | $129 141.01 USD | $7.65 8.36 USD | $7.75 8.47 USD | $10.67B 11.66B USD | 14.43 | $0.53 0.58 USD | |
| Camden Property Trust CAL.F | $99 108.22 USD |
-1.98
|
$10.58B 11.56B USD | $365 398.99 USD | $98.5 107.67 USD | $99.5 108.77 USD | $10.58B 11.56B USD | 103.12 | $0.96 1.05 USD | |
| Lamar Advertising Company 6LA.F | $101 110.41 USD |
0
|
$10.36B 11.33B USD | $22 24.05 USD | $100 109.31 USD | $101 110.41 USD | $10.36B 11.33B USD | 27.82 | $3.63 3.97 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-0.67
|
$10.28B 11.24B USD | $80 87.45 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.28B 11.24B USD | 41.11 | $0.36 0.39 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.42 64.95 USD |
-2.72
|
$10.28B 11.24B USD | $90 98.38 USD | $59.42 64.95 USD | $59.42 64.95 USD | $10.28B 11.24B USD | 88.68 | $0.67 0.73 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.19B 11.14B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.19B 11.14B USD | 0 | -$0.55 -0.6 USD | |
| BXP, Inc. BO9.F | $56.86 62.16 USD |
-0.91
|
$9.99B 10.92B USD | $400 437.25 USD | $56.34 61.59 USD | $56.92 62.22 USD | $9.99B 10.92B USD | 0 | -$0.03 -0.03 USD | |
| Klépierre SA KPR.F | $33.94 37.1 USD |
+0.71
|
$9.78B 10.69B USD | $165 180.37 USD | $33.94 37.1 USD | $33.94 37.1 USD | $9.78B 10.69B USD | 8.86 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.79 34.75 USD |
-0.44
|
$9.41B 10.29B USD | $125 136.64 USD | $31.66 34.61 USD | $31.79 34.75 USD | $9.41B 10.29B USD | 22.38 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
-2.23
|
$9.41B 10.28B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.41B 10.28B USD | 26.57 | $0.38 0.42 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-2.34
|
$8.99B 9.82B USD | $896 979.45 USD | $12.5 13.66 USD | $13 14.21 USD | $8.99B 9.82B USD | 14.70 | $0.85 0.93 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-2.09
|
$8.88B 9.7B USD | $50 54.66 USD | $187 204.42 USD | $187 204.42 USD | $8.88B 9.7B USD | 19.12 | $9.78 10.69 USD | |
| Deutsche Wohnen SE DWNI.F | $22.15 24.21 USD |
+0.45
|
$8.87B 9.7B USD | $100 109.31 USD | $22.15 24.21 USD | $22.35 24.43 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.54 0.59 USD |
-5.28
|
$8.72B 9.53B USD | $575 628.55 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $8.72B 9.53B USD | 0 | -$0.57 -0.6 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
+0.94
|
$8.65B 9.45B USD | $10 10.93 USD | $117.9 128.88 USD | $117.9 128.88 USD | $8.65B 9.45B USD | 53.10 | $2.22 2.43 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
-2.75
|
$8.59B 9.39B USD | $20 21.86 USD | $10.6 11.59 USD | $10.9 11.92 USD | $8.59B 9.39B USD | 0 | -$0.77 -0.8 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-0.59
|
$8.59B 9.39B USD | $314 343.24 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.59B 9.39B USD | 28.16 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $36.11 39.47 USD |
-1.26
|
$8.24B 9.01B USD | $7 7.65 USD | $35.84 39.18 USD | $36.16 39.53 USD | $8.24B 9.01B USD | 24.23 | $1.49 1.63 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-0.56
|
$8.22B 8.98B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.22B 8.98B USD | 17.69 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.75 8.47 USD |
-0.67
|
$7.91B 8.65B USD | $5.24K 5.73K USD | $7.7 8.42 USD | $7.85 8.58 USD | $7.91B 8.65B USD | 24.22 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
-1.22
|
$7.74B 8.46B USD | $13 14.21 USD | $16.24 17.75 USD | $16.24 17.75 USD | $7.74B 8.46B USD | 6.85 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $144 157.41 USD |
-2.04
|
$7.56B 8.27B USD | $7 7.65 USD | $144 157.41 USD | $145 158.5 USD | $7.56B 8.27B USD | 35.64 | $4.04 4.42 USD | |
| Longfor Group Holdings Limited RLF.F | $1.07 1.17 USD |
-2.14
|
$7.44B 8.13B USD | $750 819.85 USD | $1.07 1.17 USD | $1.09 1.19 USD | $7.44B 8.13B USD | 5.64 | $0.19 0.21 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.4 33.23 USD |
-0.65
|
$7.43B 8.12B USD | $390 426.32 USD | $30.2 33.01 USD | $30.6 33.45 USD | $7.43B 8.12B USD | 27.88 | $1.09 1.19 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $65.92 72.06 USD |
-0.06
|
$7.25B 7.93B USD | $10 10.93 USD | $65.3 71.38 USD | $65.96 72.1 USD | $7.25B 7.93B USD | 42.25 | $1.56 1.71 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
0
|
$6.92B 7.57B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.92B 7.57B USD | 59.60 | $2.55 2.79 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Gecina GI6A.F | $92.7 101.33 USD |
-0.54
|
$6.9B 7.54B USD | $50 54.66 USD | $92.7 101.33 USD | $92.7 101.33 USD | $6.9B 7.54B USD | 22.17 | $4.18 4.57 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+1.14
|
$6.87B 7.52B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.87B 7.52B USD | 10.66 | $0.83 0.91 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
-1.77
|
$6.8B 7.44B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.8B 7.44B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $32.6 35.64 USD |
-1.27
|
$6.76B 7.39B USD | $55 60.12 USD | $32.6 35.64 USD | $32.7 35.75 USD | $6.76B 7.39B USD | 70.86 | $0.46 0.5 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98.5 107.67 USD |
+0.51
|
$6.58B 7.2B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.2B USD | 11.25 | $8.75 9.56 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
-1.83
|
$6.58B 7.2B USD | $120 131.18 USD | $21.2 23.17 USD | $21.6 23.61 USD | $6.58B 7.2B USD | 23.01 | $0.93 1.02 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
0
|
$6.58B 7.19B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.58B 7.19B USD | 70.00 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $18.07 19.75 USD |
-3.83
|
$6.4B 7B USD | $22 24.05 USD | $18.07 19.75 USD | $18.07 19.75 USD | $6.4B 7B USD | 13.79 | $1.31 1.43 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.16 18.76 USD |
-0.61
|
$5.96B 6.52B USD | $1K 1.09K USD | $17.02 18.6 USD | $17.17 18.76 USD | $5.96B 6.52B USD | 20.67 | $0.83 0.91 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.38 11.35 USD |
-1.61
|
$5.84B 6.39B USD | $800 874.51 USD | $10.38 11.35 USD | $10.5 11.48 USD | $5.84B 6.39B USD | 18.53 | $0.56 0.61 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-1.87
|
$5.73B 6.26B USD | $3 3.28 USD | $41.8 45.69 USD | $42 45.91 USD | $5.73B 6.26B USD | 23.72 | $1.77 1.93 USD | |
| STAG Industrial, Inc. SW6.F | $29.9 32.68 USD |
-1.58
|
$5.67B 6.2B USD | $35 38.26 USD | $29.72 32.49 USD | $30.01 32.8 USD | $5.67B 6.2B USD | 25.55 | $1.17 1.28 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D.F | $50.05 54.71 USD |
+0.66
|
$5.59B 6.11B USD | $173 189.11 USD | $50.05 54.71 USD | $50.05 54.71 USD | $5.59B 6.11B USD | 79.44 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
0
|
$5.55B 6.07B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.55B 6.07B USD | 77.50 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.F | $73.6 80.45 USD |
+1.03
|
$5.49B 6B USD | $187 204.42 USD | $72.7 79.47 USD | $73.65 80.51 USD | $5.49B 6B USD | 31.86 | $2.31 2.53 USD | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
-1.38
|
$5.37B 5.87B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.37B 5.87B USD | 11.34 | $0.63 0.69 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
+0.98
|
$5.34B 5.84B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $5.34B 5.84B USD | 40.55 | $2.54 2.78 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
+0.61
|
$5.33B 5.83B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $5.33B 5.83B USD | 19.95 | $4.16 4.55 USD | |
| Rithm Capital Corp. 14N1.F | $9.77 10.68 USD |
-1.53
|
$5.18B 5.66B USD | $375 409.93 USD | $9.72 10.62 USD | $9.79 10.7 USD | $5.18B 5.66B USD | 9.21 | $1.06 1.16 USD | |
| Castellum AB (publ) TEX.F | $10.44 11.41 USD |
-1.93
|
$5.14B 5.62B USD | $150 163.97 USD | $10.44 11.41 USD | $10.44 11.41 USD | $5.14B 5.62B USD | 21.75 | $0.48 0.52 USD | |
| Terreno Realty Corporation T37.F | $48.6 53.13 USD |
-0.82
|
$5B 5.47B USD | $130 142.11 USD | $48.6 53.13 USD | $49.4 54 USD | $5B 5.47B USD | 27.77 | $1.75 1.91 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||