结果页面 3，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMH Properties, Inc. WXE.F | $14.9 16.29 USD |
+0.68
|
$1.27B 1.39B USD | $172 188.02 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.27B 1.39B USD | 496.66 | $0.03 0.03 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.2 25.36 USD |
-2.32
|
$1.25B 1.36B USD | $66 72.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.25B 1.36B USD | 7.05 | $3.29 3.6 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.18 8.94 USD |
-5.63
|
$1.24B 1.36B USD | $2.54K 2.78K USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.02 20.79 USD |
+2.7
|
$1.24B 1.36B USD | $37 40.45 USD | $19.02 20.79 USD | $19.26 21.05 USD | $1.24B 1.36B USD | 14.63 | $1.3 1.42 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $43.18 47.2 USD |
-9.36
|
$1.22B 1.34B USD | $50 54.66 USD | $43.18 47.2 USD | $43.18 47.2 USD | $1.22B 1.34B USD | 8.56 | $5.04 5.51 USD | |
| Elme Communities WRI.F | $13.1 14.32 USD |
-0.76
|
$1.19B 1.3B USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Xior Student Housing NV 5XR.F | $25.65 28.04 USD |
+2.81
|
$1.18B 1.29B USD | $20 21.86 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.18B 1.29B USD | 19.43 | $1.32 1.44 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
-4.21
|
$1.16B 1.26B USD | $857 936.82 USD | $8.75 9.56 USD | $9.1 9.95 USD | $1.16B 1.26B USD | 11.51 | $0.79 0.86 USD | |
| Dom Development S.A. 6WV.F | $44.75 48.92 USD |
-6.48
|
$1.15B 1.26B USD | $20 21.86 USD | $44.75 48.92 USD | $44.75 48.92 USD | $1.15B 1.26B USD | 8.60 | $5.2 5.68 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
+1.59
|
$1.07B 1.17B USD | $430 470.05 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| LAMDA Development S.A. LDQ.F | $6.05 6.61 USD |
-1.31
|
$1.07B 1.17B USD | $1.39K 1.52K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.07B 1.17B USD | 50.41 | $0.12 0.13 USD | |
| Great Eagle Holdings Limited GHK.F | $1.4 1.53 USD |
-2.1
|
$1.06B 1.16B USD | $2.07K 2.26K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.06B 1.16B USD | 0 | -$0.27 -0.2 USD | |
| Leopalace21 Corporation MQI.F | $3.3 3.61 USD |
-3.51
|
$1.05B 1.15B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.05B 1.15B USD | 5.32 | $0.62 0.68 USD | |
| HMC Capital Limited 8320.F | $2.4 2.62 USD |
-8.4
|
$1.05B 1.14B USD | $211 230.65 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.05B 1.14B USD | 5.45 | $0.44 0.48 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.67 14.94 USD |
-1.26
|
$1.04B 1.14B USD | $370 404.46 USD | $13.67 14.94 USD | $13.67 14.94 USD | $1.04B 1.14B USD | 0 | -$0.12 -0.1 USD | |
| Mercialys SA M8Y.F | $11.06 12.09 USD |
-4.66
|
$1.03B 1.13B USD | $284 310.45 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.03B 1.13B USD | 19.06 | $0.58 0.63 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14 15.3 USD |
-5.41
|
$1.02B 1.11B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $1.02B 1.11B USD | 17.50 | $0.8 0.87 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.8 28.2 USD |
-7.19
|
$1.01B 1.11B USD | $44 48.1 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.01B 1.11B USD | 0 | -$0.29 -0.3 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-0.7
|
$1B 1.1B USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1B 1.1B USD | 19.06 | $1.49 1.63 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.12 7.79 USD |
-7.79
|
$989.04M 1.08B USD | $1.39K 1.52K USD | $7.12 7.79 USD | $7.12 7.79 USD | $989.04M 1.08B USD | 0 | -$0.89 -0.9 USD | |
| Dynex Capital, Inc. DYT1.F | $9.8 10.71 USD |
-0.33
|
$974.63M 1.07B USD | $422 461.3 USD | $9.8 10.71 USD | $9.8 10.71 USD | $974.63M 1.07B USD | 7.20 | $1.36 1.49 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $28.8 31.48 USD |
0
|
$973.19M 1.06B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $973.19M 1.06B USD | 27.42 | $1.05 1.15 USD | |
| Apartment Investment and Management Company AIV.F | $6.7 7.32 USD |
0
|
$972.36M 1.06B USD | $700 765.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $972.36M 1.06B USD | 0 | -$0.68 -0.7 USD | |
| Ellington Financial Inc. 1EL.F | $10.4 11.37 USD |
+1.27
|
$966.88M 1.06B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $966.88M 1.06B USD | 8.38 | $1.24 1.36 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
-12.1
|
$946.78M 1.03B USD | $85 92.92 USD | $10.9 11.92 USD | $10.9 11.92 USD | $946.78M 1.03B USD | 8.71 | $1.25 1.37 USD | |
| Redfin Corporation R6G.F | $7.28 7.96 USD |
-0.25
|
$944.12M 1.03B USD | $538 588.11 USD | $7.28 7.96 USD | $7.28 7.96 USD | $944.12M 1.03B USD | 0 | -$1.24 -1.3 USD | |
| BASSAC Société anonyme 78Y.F | $56.8 62.09 USD |
+1.43
|
$934.28M 1.02B USD | $99 108.22 USD | $56.8 62.09 USD | $56.8 62.09 USD | $934.28M 1.02B USD | 9.77 | $5.81 6.35 USD | |
| Uniti Group Inc. 8XC.F | $3.74 4.09 USD |
-5.32
|
$913.17M 998.22M USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $913.17M 998.22M USD | 10.68 | $0.35 0.38 USD | |
| Alexander's, Inc. AXE.F | $174 190.21 USD |
-2.79
|
$903.54M 987.69M USD | $17 18.58 USD | $174 190.21 USD | $174 190.21 USD | $903.54M 987.69M USD | 22.50 | $7.73 8.45 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$880.12M 962.09M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.12M 962.09M USD | 21.26 | $1.26 1.38 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.6 9.4 USD |
-8.99
|
$872.35M 953.6M USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $872.35M 953.6M USD | 61.42 | $0.14 0.15 USD | |
| Global Medical REIT Inc. 3UN.F | $6.2 6.78 USD |
-0.32
|
$869.05M 949.99M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $869.05M 949.99M USD | 620.00 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
-6.56
|
$866.46M 947.15M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $866.46M 947.15M USD | 5.26 | $3.25 3.55 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.44 USD |
+0.5
|
$865.99M 946.64M USD | $2.94K 3.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $865.99M 946.64M USD | 5.04 | $0.08 0.09 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$855.36M 935.02M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $855.36M 935.02M USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.09 3.38 USD |
+3.87
|
$853.82M 933.34M USD | $620 677.74 USD | $3.09 3.38 USD | $3.09 3.38 USD | $853.82M 933.34M USD | 13.43 | $0.23 0.25 USD | |
| Paramount Group, Inc. 6PM.F | $3.55 3.89 USD |
-2.55
|
$853.73M 933.24M USD | $250 273.28 USD | $3.55 3.89 USD | $3.55 3.89 USD | $853.73M 933.24M USD | 0 | -$0.19 -0.2 USD | |
| StorageVault Canada Inc. 0SV.F | $2.26 2.47 USD |
-1.74
|
$850.56M 929.78M USD | $3K 3.28K USD | $2.26 2.47 USD | $2.26 2.47 USD | $850.56M 929.78M USD | 0 | -$0.05 -0.05 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6 6.56 USD |
0
|
$849.45M 928.56M USD | $280 306.08 USD | $6 6.56 USD | $6 6.56 USD | $849.45M 928.56M USD | 0 | -$0.51 -0.5 USD | |
| Workspace Group Plc WRX1.F | $4.42 4.83 USD |
-3.49
|
$849.02M 928.09M USD | $34 37.17 USD | $4.34 4.74 USD | $4.44 4.85 USD | $849.02M 928.09M USD | 0 | -$0.21 -0.2 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.04 USD |
+6.15
|
$847.04M 925.93M USD | $1.36K 1.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $847.04M 925.93M USD | 3.45 | $0.01 0.01 USD | |
| Retail Estates N.V. R6N.F | $57 62.31 USD |
+1.06
|
$842.78M 921.27M USD | $17 18.58 USD | $56.9 62.2 USD | $57 62.31 USD | $842.78M 921.27M USD | 10.59 | $5.38 5.88 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
0
|
$822.41M 899M USD | $5 5.47 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $822.41M 899M USD | 23.75 | $47.15 51.54 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
0
|
$813.12M 888.85M USD | $256 279.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $813.12M 888.85M USD | 12.80 | $0.75 0.82 USD | |
| MFA Financial, Inc. M4ZA.F | $7.34 8.03 USD |
+0.8
|
$771.96M 843.86M USD | $228 249.23 USD | $7.34 8.03 USD | $7.34 8.03 USD | $771.96M 843.86M USD | 9.79 | $0.75 0.82 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
-0.7
|
$770.39M 842.14M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $770.39M 842.14M USD | 4.49 | $15.69 17.15 USD | |
| The Real Brokerage Inc. 87M.F | $3.6 3.94 USD |
-4.26
|
$761.53M 832.46M USD | $1.18K 1.28K USD | $3.6 3.94 USD | $3.64 3.98 USD | $761.53M 832.46M USD | 0 | -$0.13 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.37
|
$753.85M 824.06M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $753.85M 824.06M USD | 0 | -$0.02 -0.02 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.98 USD |
+2.74
|
$751.65M 821.65M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $751.65M 821.65M USD | 18.00 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Develia S.A. 94L.F | $1.5 1.64 USD |
-2.59
|
$692.38M 756.87M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $692.38M 756.87M USD | 7.91 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $4 4.37 USD |
-7.83
|
$687.31M 751.32M USD | $700 765.19 USD | $4 4.37 USD | $4 4.37 USD | $687.31M 751.32M USD | 0 | -$2.3 -2.5 USD | |
| Wereldhave N.V. WER.F | $14.9 16.29 USD |
-0.8
|
$682.82M 746.41M USD | $133 145.39 USD | $14.9 16.29 USD | $14.98 16.38 USD | $682.82M 746.41M USD | 5.62 | $2.65 2.9 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.49 USD |
-0.27
|
$660.26M 721.75M USD | $10 10.93 USD | $0.44 0.49 USD | $0.44 0.49 USD | $660.26M 721.75M USD | 11.11 | $0.04 0.04 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.95 2.13 USD |
-0.51
|
$632.05M 690.92M USD | $1.5K 1.64K USD | $1.95 2.13 USD | $1.95 2.13 USD | $632.05M 690.92M USD | 9.75 | $0.2 0.22 USD | |
| Société de la Tour Eiffel UVA.F | $4.74 5.18 USD |
-4.24
|
$629.83M 688.49M USD | $13 14.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $629.83M 688.49M USD | 0 | -$3.57 -3.9 USD | |
| Atal S.A. 1UY.F | $13.82 15.11 USD |
+0.29
|
$617.94M 675.49M USD | $116 126.8 USD | $13.82 15.11 USD | $13.82 15.11 USD | $617.94M 675.49M USD | 6.25 | $2.21 2.42 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8499 0.93 USD |
-8.07
|
$613.11M 670.21M USD | $3K 3.28K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $613.11M 670.21M USD | 0 | -$0.51 -0.5 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
-4.43
|
$605.84M 662.26M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $605.84M 662.26M USD | 15.09 | $0.01 0.01 USD | |
| Redwood Trust, Inc. R2V.F | $4.42 4.83 USD |
-2.47
|
$604.06M 660.32M USD | $941 1.03K USD | $4.42 4.83 USD | $4.55 4.97 USD | $604.06M 660.32M USD | 15.24 | $0.29 0.32 USD | |
| PATRIZIA SE PAT.F | $6.8 7.43 USD |
+3.82
|
$596.2M 651.73M USD | $1.42K 1.55K USD | $6.7 7.32 USD | $6.8 7.43 USD | $596.2M 651.73M USD | 0 | -$0.24 -0.2 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-2.16
|
$595.36M 650.81M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $595.36M 650.81M USD | 0 | -$0.1 -0.1 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-3.8
|
$588.77M 643.6M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $588.77M 643.6M USD | 17.69 | $0.01 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.32 0.35 USD |
+6.5
|
$588.05M 642.82M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.32 0.35 USD | $588.05M 642.82M USD | 0 | -$0.42 -0.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.92
|
$585.52M 640.05M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $585.52M 640.05M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $4.16 4.55 USD |
-7.96
|
$579.85M 633.86M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $579.85M 633.86M USD | 4.72 | $0.88 0.96 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.18 2.38 USD |
-2.68
|
$577.67M 631.47M USD | $446 487.54 USD | $2.18 2.38 USD | $2.18 2.38 USD | $577.67M 631.47M USD | 7.51 | $0.29 0.32 USD | |
| Gladstone Commercial Corporation GLE.F | $11.87 12.98 USD |
+2.68
|
$576.13M 629.79M USD | $361 394.62 USD | $11.87 12.98 USD | $11.87 12.98 USD | $576.13M 629.79M USD | 47.47 | $0.25 0.27 USD | |
| Archicom S.A. 696.F | $9.2 10.06 USD |
+1.1
|
$571.42M 624.64M USD | $121 132.27 USD | $9.2 10.06 USD | $9.2 10.06 USD | $571.42M 624.64M USD | 7.13 | $1.29 1.41 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.75 6.29 USD |
-5.74
|
$568.67M 621.63M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $568.67M 621.63M USD | 18.54 | $0.31 0.34 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.06 3.35 USD |
-1.03
|
$564.48M 617.06M USD | $1 1.09 USD | $3.06 3.35 USD | $3.06 3.35 USD | $564.48M 617.06M USD | 0 | -$0.4 -0.4 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-3.45
|
$562.56M 614.95M USD | $446 487.54 USD | $0.17 0.18 USD | $0.17 0.18 USD | $562.56M 614.95M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.38 0.41 USD |
+0.26
|
$561.47M 613.76M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.41 USD | $561.47M 613.76M USD | 0 | -$0.13 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.05 1.14 USD |
+1.46
|
$534.91M 584.73M USD | $2.98K 3.26K USD | $1.04 1.14 USD | $1.06 1.15 USD | $534.91M 584.73M USD | 11.61 | $0.09 0.1 USD | |
| Brandywine Realty Trust B2X.F | $3.09 3.38 USD |
-6.22
|
$534.52M 584.3M USD | $750 819.85 USD | $3.03 3.31 USD | $3.09 3.38 USD | $534.52M 584.3M USD | 0 | -$1.04 -1.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-3.1
|
$531.15M 580.61M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $531.15M 580.61M USD | 0 | -$0.02 -0.02 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.65 8.36 USD |
-8.38
|
$525.66M 574.62M USD | $353 385.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $525.66M 574.62M USD | 45.00 | $0.17 0.19 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
+6.87
|
$509.15M 556.57M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $509.15M 556.57M USD | 28.00 | $0.01 0.01 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.32 USD |
-2.63
|
$506.25M 553.4M USD | $41 44.82 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $506.25M 553.4M USD | 9.86 | $0.03 0.03 USD | |
| Nexity SA NQ9.F | $9.06 9.9 USD |
-4.53
|
$504.48M 551.46M USD | $550 601.22 USD | $9.06 9.9 USD | $9.06 9.9 USD | $504.48M 551.46M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.5899 0.64 USD |
0
|
$488.8M 534.33M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $488.8M 534.33M USD | 0 | -$0.24 -0.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.88 0.96 USD |
-8.09
|
$462.43M 505.49M USD | $26.25K 28.69K USD | $0.88 0.96 USD | $0.88 0.96 USD | $462.43M 505.49M USD | 0 | -$0.17 -0.1 USD | |
| One Liberty Properties, Inc. O1A.F | $20.6 22.52 USD |
-1.44
|
$455.84M 498.3M USD | $37 40.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $455.84M 498.3M USD | 16.09 | $1.28 1.4 USD | |
| Dream Unlimited Corp. 50DA.F | $10.9 11.92 USD |
-5.22
|
$454.33M 496.65M USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $454.33M 496.65M USD | 3.92 | $2.78 3.04 USD | |
| Wereldhave Belgium WPU.F | $50 54.66 USD |
+2.04
|
$453.37M 495.59M USD | $50 54.66 USD | $49.6 54.22 USD | $50 54.66 USD | $453.37M 495.59M USD | 6.18 | $8.09 8.84 USD | |
| Vastned IJX.F | $27.4 29.95 USD |
+0.37
|
$442.32M 483.52M USD | $2 2.19 USD | $27.4 29.95 USD | $27.6 30.17 USD | $442.32M 483.52M USD | 13.04 | $2.1 2.3 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1.05 1.15 USD |
-1.87
|
$439.02M 479.91M USD | $27 29.51 USD | $1.05 1.15 USD | $1.05 1.15 USD | $439.02M 479.91M USD | 0 | -$0.01 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-2.7
|
$433.86M 474.26M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $433.86M 474.26M USD | 0 | -$0.59 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
-2.8
|
$406M 443.81M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.31 USD | $406M 443.81M USD | 0 | -$0.29 -0.3 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.46 3.78 USD |
-1.7
|
$403.93M 441.55M USD | $350 382.6 USD | $3.46 3.78 USD | $3.46 3.78 USD | $403.93M 441.55M USD | 17.30 | $0.2 0.22 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.9 3.17 USD |
0
|
$402.8M 440.32M USD | $190 207.7 USD | $2.9 3.17 USD | $2.9 3.17 USD | $402.8M 440.32M USD | 5.37 | $0.54 0.59 USD | |
| Nextensa NV/SA L3R.F | $38.4 41.98 USD |
+1.32
|
$388.07M 424.22M USD | $160 174.9 USD | $38.4 41.98 USD | $38.5 42.09 USD | $388.07M 424.22M USD | 0 | -$1.06 -1.1 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
-4.33
|
$381.89M 417.46M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $381.89M 417.46M USD | 2.84 | $0.07 0.08 USD | |
| NSI N.V. N4RN.F | $19.9 21.75 USD |
-0.75
|
$380.5M 415.94M USD | $87 95.1 USD | $19.9 21.75 USD | $20.25 22.14 USD | $380.5M 415.94M USD | 31.58 | $0.63 0.69 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $13.4 14.65 USD |
-9.46
|
$379.75M 415.12M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $379.75M 415.12M USD | 0 | -$0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||