交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (27)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.98 68.85 USD |
-0.73
|
$10.9B 11.92B USD | $200 218.63 USD | $62.98 68.85 USD | $62.98 68.85 USD | $10.9B 11.92B USD | 92.61 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $58.9 64.39 USD |
-0.44
|
$10.4B 11.37B USD | $400 437.25 USD | $58.44 63.88 USD | $58.98 64.47 USD | $10.4B 11.37B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust VO7.F | $34.84 38.08 USD |
-0.91
|
$7.24B 7.91B USD | $55 60.12 USD | $34.61 37.83 USD | $34.84 38.08 USD | $7.24B 7.91B USD | 75.73 | $0.46 0.5 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
-0.45
|
$6.58B 7.19B USD | $50 54.66 USD | $88.8 97.07 USD | $88.8 97.07 USD | $6.58B 7.19B USD | 21.24 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $25 27.33 USD |
0
|
$4.2B 4.59B USD | $475 519.24 USD | $24.6 26.89 USD | $25 27.33 USD | $4.2B 4.59B USD | 83.33 | $0.3 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.73 6.26 USD |
+0.26
|
$3.57B 3.9B USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.57B 3.9B USD | 10.81 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
0
|
$3.37B 3.68B USD | $160 174.9 USD | $27.8 30.39 USD | $28.2 30.83 USD | $3.37B 3.68B USD | 18.80 | $1.5 1.64 USD | |
| Highwoods Properties, Inc. HQS.F | $26.6 29.08 USD |
-0.75
|
$2.92B 3.19B USD | $3K 3.28K USD | $26.4 28.86 USD | $26.6 29.08 USD | $2.92B 3.19B USD | 18.60 | $1.43 1.56 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
+0.85
|
$2.75B 3B USD | $90 98.38 USD | $23.4 25.58 USD | $23.8 26.02 USD | $2.75B 3B USD | 21.25 | $1.12 1.22 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
+0.88
|
$2.59B 2.83B USD | $10 10.93 USD | $21.8 23.83 USD | $22.8 24.92 USD | $2.59B 2.83B USD | 18.68 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
-2.29
|
$2.57B 2.81B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.57B 2.81B USD | 44.13 | $0.29 0.32 USD | |
| Great Portland Estates Plc G9KB.F | $4.04 4.42 USD |
+6.88
|
$1.65B 1.81B USD | $20 21.86 USD | $3.68 4.02 USD | $4.04 4.42 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $5.2 5.68 USD |
+0.97
|
$1.02B 1.12B USD | $34 37.17 USD | $5.05 5.52 USD | $5.2 5.68 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $4.05 4.42 USD |
-1.32
|
$970.17M 1.06B USD | $1 1.09 USD | $4.05 4.42 USD | $4.05 4.42 USD | $970.17M 1.06B USD | 0 | -$0.28 -0.3 USD | |
| Société de la Tour Eiffel UVA.F | $4.88 5.33 USD |
+0.21
|
$653.76M 714.65M USD | $13 14.21 USD | $4.88 5.33 USD | $4.88 5.33 USD | $653.76M 714.65M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.69 4.04 USD |
-0.78
|
$641.69M 701.46M USD | $750 819.85 USD | $3.62 3.95 USD | $3.69 4.04 USD | $641.69M 701.46M USD | 0 | -$1.07 -1.1 USD | |
| NSI N.V. N4RN.F | $21.5 23.5 USD |
+1.65
|
$419.84M 458.94M USD | $87 95.1 USD | $21.3 23.28 USD | $21.5 23.5 USD | $419.84M 458.94M USD | 34.12 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.6999 0.77 USD |
+1.45
|
$287.76M 314.56M USD | $300 327.94 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $287.76M 314.56M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.84 2.01 USD |
-1.61
|
$269.28M 294.36M USD | $1.23K 1.34K USD | $1.83 2 USD | $1.85 2.02 USD | $269.28M 294.36M USD | 0 | -$2.45 -2.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.4 8.09 USD |
-1.33
|
$217.01M 237.22M USD | $7 7.65 USD | $7.4 8.09 USD | $7.85 8.58 USD | $217.01M 237.22M USD | 0 | -$1.18 -1.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.64 1.79 USD |
+27.13
|
$207.18M 226.48M USD | $20 21.86 USD | $1.55 1.69 USD | $1.64 1.79 USD | $207.18M 226.48M USD | 0 | -$0.58 -0.6 USD | |
| City Office REIT, Inc. 5QV.F | $4.34 4.74 USD |
-0.91
|
$175.15M 191.47M USD | $2.7K 2.95K USD | $4.34 4.74 USD | $4.34 4.74 USD | $175.15M 191.47M USD | 0 | -$0.59 -0.6 USD | |
| Vitura SA D2L.F | $5.9 6.45 USD |
+0.85
|
$102.31M 111.83M USD | $6 6.56 USD | $5.9 6.45 USD | $5.9 6.45 USD | $102.31M 111.83M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$54.48M 59.56M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.48M 59.56M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.2099 0.23 USD |
-5.54
|
$14.91M 16.3M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $14.91M 16.3M USD | 0 | -$2.84 -3.1 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}