交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (27)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67.3 73.57 USD |
-2.77
|
$11.64B 12.73B USD | $14 15.3 USD | $67.26 73.52 USD | $67.54 73.83 USD | $11.64B 12.73B USD | 42.32 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $58 63.4 USD |
+0.03
|
$10.29B 11.24B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $10.29B 11.24B USD | 725.00 | $0.08 0.09 USD | |
| Gecina GI6A.F | $89.95 98.33 USD |
0
|
$6.66B 7.28B USD | $50 54.66 USD | $89.95 98.33 USD | $90.05 98.44 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.19 34.09 USD |
+2.23
|
$6.49B 7.09B USD | $140 153.04 USD | $31.19 34.09 USD | $31.19 34.09 USD | $6.49B 7.09B USD | 779.75 | $0.04 0.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.2 26.45 USD |
0
|
$4.1B 4.48B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.1B 4.48B USD | 93.07 | $0.26 0.28 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.64 6.16 USD |
-0.09
|
$3.5B 3.83B USD | $100 109.31 USD | $5.64 6.16 USD | $5.64 6.16 USD | $3.5B 3.83B USD | 10.63 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.6 31.26 USD |
0
|
$3.44B 3.76B USD | $160 174.9 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.44B 3.76B USD | 18.33 | $1.56 1.71 USD | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
0
|
$2.75B 3B USD | $3K 3.28K USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.75B 3B USD | 29.87 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
-0.86
|
$2.67B 2.92B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 21.10 | $1.09 1.19 USD | |
| Derwent London Plc DVK.F | $21.6 23.61 USD |
-0.92
|
$2.54B 2.77B USD | $10 10.93 USD | $21 22.96 USD | $21.8 23.83 USD | $2.54B 2.77B USD | 17.85 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+2.48
|
$2.54B 2.77B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.54B 2.77B USD | 112.72 | $0.11 0.12 USD | |
| Great Portland Estates Plc G9KB.F | $3.5 3.83 USD |
-1.13
|
$1.43B 1.57B USD | $21 22.96 USD | $3.4 3.72 USD | $3.5 3.83 USD | $1.43B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $4.9 5.36 USD |
0
|
$982.64M 1.07B USD | $34 37.17 USD | $4.78 5.23 USD | $4.9 5.36 USD | $982.64M 1.07B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.75 4.09 USD |
-0.35
|
$902.71M 986.79M USD | $250 273.28 USD | $3.75 4.09 USD | $3.75 4.09 USD | $902.71M 986.79M USD | 0 | -$0.19 -0.2 USD | |
| Société de la Tour Eiffel UVA.F | $4.89 5.35 USD |
+0.41
|
$653.76M 714.65M USD | $13 14.21 USD | $4.89 5.35 USD | $4.89 5.35 USD | $653.76M 714.65M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.4 3.72 USD |
+1.52
|
$614.52M 671.76M USD | $750 819.85 USD | $3.4 3.72 USD | $3.41 3.73 USD | $614.52M 671.76M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. N4RN.F | $20.6 22.52 USD |
-0.48
|
$393.88M 430.57M USD | $87 95.1 USD | $20.6 22.52 USD | $20.85 22.79 USD | $393.88M 430.57M USD | 32.69 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.97 2.15 USD |
-0.48
|
$285.53M 312.12M USD | $336 367.29 USD | $1.97 2.15 USD | $1.97 2.15 USD | $285.53M 312.12M USD | 0 | -$2.28 -2.4 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
+0.76
|
$274.38M 299.94M USD | $300 327.94 USD | $0.64 0.7 USD | $0.67 0.73 USD | $274.38M 299.94M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-6.37
|
$197.46M 215.85M USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $197.46M 215.85M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.4 4.81 USD |
+0.46
|
$178.26M 194.86M USD | $2.7K 2.95K USD | $4.4 4.81 USD | $4.4 4.81 USD | $178.26M 194.86M USD | 0 | -$0.56 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.37 1.5 USD |
-0.72
|
$143.43M 156.79M USD | $20 21.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $143.43M 156.79M USD | 0 | -$0.45 -0.4 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$141.01M 154.15M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.01M 154.15M USD | 4.09 | $0.32 0.35 USD | |
| Vitura SA D2L.F | $6.9 7.54 USD |
-5.48
|
$120.86M 132.11M USD | $6 6.56 USD | $6.9 7.54 USD | $6.95 7.6 USD | $120.86M 132.11M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-0.68
|
$52.57M 57.46M USD | $1.2K 1.31K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $52.57M 57.46M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.3499 0.38 USD |
+8.01
|
$26.63M 29.11M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $26.63M 29.11M USD | 0 | -$2.32 -2.5 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}