交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (27)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $62.66 68.5 USD |
+0.03
|
$11.12B 12.15B USD | $20 21.86 USD | $62.66 68.5 USD | $62.66 68.5 USD | $11.12B 12.15B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60 65.59 USD |
-1.06
|
$10.42B 11.39B USD | $150 163.97 USD | $60 65.59 USD | $60.2 65.81 USD | $10.42B 11.39B USD | 89.55 | $0.67 0.73 USD | |
| Vornado Realty Trust VO7.F | $34.17 37.35 USD |
+0.18
|
$7.17B 7.83B USD | $100 109.31 USD | $34.17 37.35 USD | $34.17 37.35 USD | $7.17B 7.83B USD | 75.93 | $0.45 0.49 USD | |
| Gecina GI6A.F | $94.5 103.3 USD |
+0.27
|
$7B 7.65B USD | $50 54.66 USD | $93.8 102.54 USD | $94.5 103.3 USD | $7B 7.65B USD | 22.60 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
-0.8
|
$4.18B 4.57B USD | $475 519.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.18B 4.57B USD | 85.51 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.04 6.6 USD |
+0.17
|
$3.74B 4.09B USD | $100 109.31 USD | $6.04 6.6 USD | $6.04 6.6 USD | $3.74B 4.09B USD | 12.08 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.8 32.58 USD |
+0.68
|
$3.6B 3.93B USD | $160 174.9 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.6B 3.93B USD | 20.27 | $1.47 1.61 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
0
|
$2.93B 3.2B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.93B 3.2B USD | 18.85 | $1.4 1.53 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-1.67
|
$2.72B 2.98B USD | $80 87.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.72B 2.98B USD | 21.65 | $1.09 1.19 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
+0.89
|
$2.63B 2.87B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.63B 2.87B USD | 18.52 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
0
|
$2.56B 2.8B USD | $93 101.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.56B 2.8B USD | 44.64 | $0.28 0.31 USD | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
+0.53
|
$1.58B 1.73B USD | $20 21.86 USD | $3.7 4.04 USD | $3.82 4.18 USD | $1.58B 1.73B USD | 10.61 | $0.36 0.39 USD | |
| Paramount Group, Inc. 6PM.F | $5.5 6.02 USD |
+2.42
|
$1.35B 1.48B USD | $1.86K 2.03K USD | $5.5 6.02 USD | $5.5 6.02 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.6 5.03 USD |
0
|
$925.8M 1.01B USD | $10 10.93 USD | $4.5 4.92 USD | $4.62 5.05 USD | $925.8M 1.01B USD | 153.33 | $0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | $5.02 5.49 USD |
+2.87
|
$673.87M 736.63M USD | $13 14.21 USD | $5.02 5.49 USD | $5.02 5.49 USD | $673.87M 736.63M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.74 4.09 USD |
+0.46
|
$665.22M 727.18M USD | $25 27.33 USD | $3.74 4.09 USD | $3.74 4.09 USD | $665.22M 727.18M USD | 0 | -$1.05 -1.1 USD | |
| NSI N.V. N4RN.F | $23.45 25.63 USD |
0
|
$458.89M 501.63M USD | $200 218.63 USD | $23.45 25.63 USD | $23.5 25.69 USD | $458.89M 501.63M USD | 37.22 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.7199 0.79 USD |
0
|
$298.11M 325.87M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $298.11M 325.87M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.85 2.03 USD |
-0.19
|
$272.64M 298.03M USD | $465 508.31 USD | $1.85 2.03 USD | $1.85 2.03 USD | $272.64M 298.03M USD | 0 | -$2.4 -2.6 USD | |
| City Office REIT, Inc. 5QV.F | $4.44 4.85 USD |
+2.78
|
$184.86M 202.07M USD | $2.7K 2.95K USD | $4.44 4.85 USD | $4.44 4.85 USD | $184.86M 202.07M USD | 0 | -$0.58 -0.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.85 7.49 USD |
-8.05
|
$180.82M 197.66M USD | $7 7.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $180.82M 197.66M USD | 0 | -$1.18 -1.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.5 1.64 USD |
-1.32
|
$155.7M 170.21M USD | $20 21.86 USD | $1.5 1.64 USD | $1.5 1.64 USD | $155.7M 170.21M USD | 0 | -$0.57 -0.6 USD | |
| Vitura SA D2L.F | $5.85 6.39 USD |
-0.85
|
$103.12M 112.72M USD | $6 6.56 USD | $5.85 6.39 USD | $5.95 6.5 USD | $103.12M 112.72M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.32 0.35 USD |
0
|
$52.91M 57.84M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $52.91M 57.84M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
-2.17
|
$12.22M 13.36M USD | $902 986.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.22M 13.36M USD | 0 | -$2.78 -3.03 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}