交易所：Frankfurt ，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (40)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
+3.78
|
$9.81M 10.72M USD | $3.39K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.81M 10.72M USD | 6.40 | $0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
0
|
$22.63B 24.73B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.63B 24.73B USD | 15.18 | $0.53 0.58 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
+0.64
|
$19.68B 21.51B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.68B 21.51B USD | 17.44 | $0.9 0.98 USD | |
| Henderson Land Development Company Limited HLD.F | $3.04 3.32 USD |
-2.56
|
$14.88B 16.26B USD | $650 710.54 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.88B 16.26B USD | 21.71 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $90.5 98.93 USD |
-0.55
|
$6.14B 6.71B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $6.14B 6.71B USD | 10.68 | $8.47 9.26 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.92 6.47 USD |
0
|
$4.6B 5.03B USD | $30 32.79 USD | $5.92 6.47 USD | $6.26 6.84 USD | $4.6B 5.03B USD | 6.80 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
0
|
$4.38B 4.79B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.38B 4.79B USD | 9.30 | $0.65 0.71 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
0
|
$4.37B 4.78B USD | $163 178.18 USD | $38 41.54 USD | $38 41.54 USD | $4.37B 4.78B USD | 8.53 | $4.45 4.86 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.9 17.38 USD |
+0.63
|
$3.76B 4.11B USD | $240 262.35 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.76B 4.11B USD | 42.97 | $0.37 0.4 USD | |
| CPI Europe AG IMO1.F | $18.38 20.09 USD |
+0.99
|
$2.56B 2.8B USD | $8 8.75 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.56B 2.8B USD | 18.94 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
-0.49
|
$2.37B 2.6B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.37B 2.6B USD | 35.43 | $1.14 1.25 USD | |
| Frasers Property Limited 1IQ.F | $0.56 0.61 USD |
+0.9
|
$2.26B 2.48B USD | $24 26.24 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.26B 2.48B USD | 11.19 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.96 11.98 USD |
-0.09
|
$2.26B 2.47B USD | $0 0 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.26B 2.47B USD | 28.84 | $0.38 0.42 USD | |
| New World Development Company Limited NWDA.F | $0.6199 0.67 USD |
0
|
$1.59B 1.74B USD | $18 19.68 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.59B 1.74B USD | 0 | -$0.83 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
-1.95
|
$1.14B 1.25B USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.14B 1.25B USD | 0 | -$0.25 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$948.39M 1.04B USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $948.39M 1.04B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$873.65M 955.02M USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $873.65M 955.02M USD | 15.35 | $1.68 1.84 USD | |
| Morguard Corporation 74S.F | $70 76.52 USD |
-0.71
|
$753.35M 823.52M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $753.35M 823.52M USD | 6.34 | $11.03 12.06 USD | |
| Citycon Oyj TY2B.F | $3.74 4.09 USD |
-0.21
|
$697.03M 761.95M USD | $541 591.39 USD | $3.75 4.09 USD | $3.75 4.09 USD | $697.03M 761.95M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.32 10.19 USD |
-3.02
|
$519.29M 567.65M USD | $550 601.22 USD | $9.61 10.51 USD | $9.61 10.51 USD | $519.29M 567.65M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
0
|
$513.74M 561.59M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $513.74M 561.59M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.13 1.24 USD |
+3.2
|
$494.44M 540.49M USD | $660 721.47 USD | $1.13 1.24 USD | $1.13 1.24 USD | $494.44M 540.49M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
-1.96
|
$362.76M 396.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $362.76M 396.55M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+6.42
|
$218.44M 238.78M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $218.44M 238.78M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.17 USD |
0
|
$215.1M 235.13M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $215.1M 235.13M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $15.2 16.62 USD |
-0.65
|
$126.95M 138.77M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $126.95M 138.77M USD | 0 | -$0.59 -0.6 USD | |
| Acrinova AB (publ) 9M0.F | $1.19 1.3 USD |
+0.85
|
$91.03M 99.51M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $91.03M 99.51M USD | 17.00 | $0.07 0.08 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.65 9.46 USD |
-1.14
|
$87.56M 95.72M USD | $8 8.75 USD | $8.75 9.56 USD | $8.75 9.56 USD | $87.56M 95.72M USD | 6.81 | $1.27 1.39 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.65 1.81 USD |
+0.12
|
$80.05M 87.51M USD | $452 494.1 USD | $1.65 1.8 USD | $1.65 1.8 USD | $80.05M 87.51M USD | 5.00 | $0.33 0.36 USD | |
| AS Pro Kapital Grupp 17E.F | $1.15 1.26 USD |
+1.77
|
$75M 81.98M USD | $3.39K 3.71K USD | $1.15 1.26 USD | $1.15 1.26 USD | $75M 81.98M USD | 115.00 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
0
|
$65.54M 71.64M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.54M 71.64M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.92 1.01 USD |
-0.86
|
$56.01M 61.23M USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $56.01M 61.23M USD | 30.66 | $0.03 0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$45.86M 50.13M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $45.86M 50.13M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.5699 0.63 USD |
-4.33
|
$13.49M 14.75M USD | $4K 4.37K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $13.49M 14.75M USD | 14.34 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}