国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-8.16
|
€245.02M 267.84M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €245.02M 267.84M USD | 0 | -€0.02 -0.02 USD | |
| TMM Real Estate Development Plc TR61.F | €0.15 0.16 USD |
+15.38
|
€14.15M 15.46M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €14.15M 15.46M USD | 5.00 | €0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.45 10.33 USD |
+3.85
|
€26.20B 28.64B USD | €29.00 31.7 USD | €9.15 10 USD | €9.45 10.33 USD | €26.20B 28.64B USD | 14.76 | €0.64 0.7 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.60 20.33 USD |
-1.06
|
€22.69B 24.8B USD | €500.00 546.57 USD | €18.60 20.33 USD | €19.00 20.77 USD | €22.69B 24.8B USD | 21.62 | €0.86 0.94 USD | |
| Henderson Land Development Company Limited HLD.F | €3.26 3.56 USD |
+3.82
|
€15.78B 17.25B USD | €2.77K 3.02K USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.78B 17.25B USD | 23.28 | €0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
+0.62
|
€5.40B 5.9B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.40B 5.9B USD | 10.06 | €1.62 1.77 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 7.71 USD |
0
|
€5.04B 5.51B USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €5.04B 5.51B USD | 8.49 | €0.83 0.91 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.30 6.89 USD |
0
|
€4.99B 5.45B USD | €175.00 191.3 USD | €6.24 6.82 USD | €6.66 7.28 USD | €4.99B 5.45B USD | 7.77 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €42.80 46.79 USD |
+1.42
|
€4.82B 5.26B USD | €100.00 109.31 USD | €42.80 46.79 USD | €42.80 46.79 USD | €4.82B 5.26B USD | 10.09 | €4.24 4.63 USD | |
| The St. Joe Company JOE.F | €50.50 55.2 USD |
-1.94
|
€2.92B 3.19B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.92B 3.19B USD | 32.37 | €1.56 1.71 USD | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
-1.48
|
€2.74B 3B USD | €150.00 163.97 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.74B 3B USD | 13.30 | €0.05 0.05 USD | |
| CPI Europe AG IMO1.F | €16.27 17.79 USD |
+0.99
|
€2.36B 2.58B USD | €110.00 120.24 USD | €16.27 17.79 USD | €16.27 17.79 USD | €2.36B 2.58B USD | 16.77 | €0.97 1.06 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.37 12.43 USD |
+1.52
|
€2.31B 2.53B USD | €23.00 25.14 USD | €11.37 12.43 USD | €11.37 12.43 USD | €2.31B 2.53B USD | 23.20 | €0.49 0.54 USD | |
| New World Development Company Limited NWDA.F | €0.78 0.85 USD |
-0.64
|
€2.01B 2.2B USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.01B 2.2B USD | 0 | -€0.76 -0.8 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Great Eagle Holdings Limited GHK.F | €1.62 1.77 USD |
-1.22
|
€1.21B 1.32B USD | €80.00 87.45 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.21B 1.32B USD | 0 | -€0.27 -0.2 USD | |
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+1.57
|
€933.91M 1.02B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €933.91M 1.02B USD | 0 | €0.00 0 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€920.27M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €920.27M 1.01B USD | 0 | €0.00 0 USD | |
| Morguard Corporation 74S.F | €71.00 77.61 USD |
+2.16
|
€769.61M 841.29M USD | €37.00 40.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €769.61M 841.29M USD | 5.46 | €12.98 14.19 USD | |
| Citycon Oyj TY2B.F | €3.93 4.3 USD |
+0.05
|
€721.79M 789.02M USD | €10.00 10.93 USD | €3.93 4.3 USD | €3.93 4.3 USD | €721.79M 789.02M USD | 0 | -€0.53 -0.5 USD | |
| OUE Limited OUE1.F | €0.81 0.89 USD |
0
|
€639.72M 699.31M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €639.72M 699.31M USD | 0 | -€0.13 -0.1 USD | |
| Echo Investment S.A. 4I3.F | €1.35 1.48 USD |
+0.37
|
€557.13M 609.02M USD | €420.00 459.12 USD | €1.35 1.48 USD | €1.35 1.48 USD | €557.13M 609.02M USD | 0 | -€0.13 -0.1 USD | |
| Nexity SA NQ9.F | €8.60 9.4 USD |
-1.71
|
€498.00M 544.38M USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €498.00M 544.38M USD | 0 | -€2.73 -2.9 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.20 0.22 USD |
-1.49
|
€282.25M 308.53M USD | €1.48K 1.61K USD | €0.20 0.22 USD | €0.20 0.22 USD | €282.25M 308.53M USD | 19.89 | €0.01 0.01 USD | |
| Stratus Properties Inc. SR5.F | €16.00 17.49 USD |
-3.03
|
€131.19M 143.4M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €131.19M 143.4M USD | 0 | -€0.37 -0.4 USD | |
| Comstock Holding Companies, Inc. CHO1.F | €12.70 13.88 USD |
0
|
€125.11M 136.76M USD | €203.00 221.91 USD | €12.70 13.88 USD | €12.70 13.88 USD | €125.11M 136.76M USD | 9.62 | €1.32 1.44 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.95 2.13 USD |
-0.71
|
€94.79M 103.61M USD | €839.00 917.14 USD | €1.95 2.13 USD | €1.95 2.13 USD | €94.79M 103.61M USD | 7.78 | €0.25 0.27 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€86.51M 94.56M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €86.51M 94.56M USD | 0 | €0.00 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.00 0.0054 USD |
-16.67
|
€73.80M 80.68M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | |
| Acrinova AB (publ) 9M0.F | €0.94 1.02 USD |
+0.65
|
€63.62M 69.54M USD | €84.00 91.82 USD | €0.94 1.02 USD | €0.94 1.02 USD | €63.62M 69.54M USD | 15.59 | €0.06 0.07 USD | |
| AS Pro Kapital Grupp 17E.F | €0.91 0.99 USD |
-7.14
|
€62.11M 67.9M USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.97 1.06 USD | €62.11M 67.9M USD | 9.09 | €0.10 0.11 USD | |
| Toivo Group Oyj 0LF.F | €0.90 0.98 USD |
-2.39
|
€54.79M 59.89M USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 0.99 USD | €54.79M 59.89M USD | 30.00 | €0.03 0.03 USD | |
| CR Energy AG CRZK.F | €0.24 0.27 USD |
-6.51
|
€8.32M 9.1M USD | €460.00 502.84 USD | €0.24 0.27 USD | €0.27 0.3 USD | €8.32M 9.1M USD | 6.10 | €0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}