Trang kết quả 2 cho Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (165)
- {{country.name}}
- Tất cả các quốc gia
- Úc (165)
ASX (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (165)
Dịch vụ tài chính (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (92)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (9)
- Tài chính thế chấp (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
+0.52
|
A$75.24M 49.8M USD | A$18.00K 11.91K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$75.24M 49.8M USD | 9.75 | A$0.10 0.07 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
+1.72
|
A$67.28M 44.53M USD | A$9.56K 6.33K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$67.28M 44.53M USD | 0 | -A$0.08 -0.05 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$67.04M 44.37M USD | A$1.62K 1.07K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$67.04M 44.37M USD | 4.25 | A$0.16 0.11 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.92M 39.66M USD | A$6.24K 4.13K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.92M 39.66M USD | 11.25 | A$0.02 0.01 USD | ||
| Earlypay Limited EPY.AX | A$0.20 0.13 USD |
-4.76
|
A$53.03M 35.1M USD | A$456.00 301.81 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$53.03M 35.1M USD | 20.00 | A$0.01 0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
+0.87
|
A$52.01M 34.43M USD | A$11.67K 7.73K USD | A$5.72 3.79 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
+1.32
|
A$50.82M 33.64M USD | A$152.95K 101.23K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$50.82M 33.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-6.67
|
A$49.24M 32.59M USD | A$48.61K 32.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.24M 32.59M USD | 0 | -A$0.01 -0.006 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$6.50K 4.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.68 1.11 USD |
0
|
A$45.49M 30.11M USD | A$159.37K 105.48K USD | A$1.67 1.11 USD | A$1.68 1.11 USD | A$45.49M 30.11M USD | 20.93 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$51.50K 34.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
0
|
A$38.83M 25.7M USD | A$10.87K 7.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.83M 25.7M USD | 1.63 | A$0.03 0.02 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.35 0.89 USD |
-0.37
|
A$38.07M 25.2M USD | A$5.40K 3.57K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$38.07M 25.2M USD | 5.37 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.21 0.14 USD |
0
|
A$37.74M 24.98M USD | A$3.03K 2K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$37.74M 24.98M USD | 0 | -A$0.08 -0.05 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
-0.74
|
A$35.42M 23.45M USD | A$10.50K 6.95K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.29 0.19 USD |
-1.69
|
A$34.45M 22.8M USD | A$6.79K 4.49K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.45M 22.8M USD | 29.00 | A$0.01 0.006 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.28 0.19 USD |
+3.7
|
A$34.33M 22.72M USD | A$211.31K 139.86K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$34.33M 22.72M USD | 9.33 | A$0.03 0.02 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+3.03
|
A$31.65M 20.95M USD | A$19.63K 12.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.65M 20.95M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
+3.7
|
A$31.00M 20.51M USD | A$118.23K 78.25K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
+3.08
|
A$30.68M 20.31M USD | A$41.65K 27.57K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$30.68M 20.31M USD | 4.18 | A$0.16 0.11 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$15.43K 10.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| Butn Limited BTN.AX | A$0.08 0.05 USD |
0
|
A$30.42M 20.13M USD | A$32.75K 21.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 20.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.16 0.1 USD |
-1.59
|
A$24.72M 16.36M USD | A$355.00 234.96 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$24.72M 16.36M USD | 15.50 | A$0.01 0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.03 USD |
+4.26
|
A$23.64M 15.64M USD | A$287.76K 190.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.64M 15.64M USD | 0 | -A$0.01 -0.006 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$405.00 268.05 USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.07 0.05 USD |
0
|
A$17.84M 11.81M USD | A$4.46K 2.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.84M 11.81M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.47 0.31 USD |
0
|
A$17.00M 11.25M USD | A$42.15K 27.9K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$17.00M 11.25M USD | 7.75 | A$0.06 0.04 USD | ||
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
-4.35
|
A$15.70M 10.39M USD | A$115.10K 76.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.70M 10.39M USD | 0 | A$0.00 0 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
0
|
A$12.20M 8.07M USD | A$238.17K 157.63K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.19 0.12 USD |
+2.78
|
A$11.53M 7.63M USD | A$10.00K 6.62K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$11.53M 7.63M USD | 0 | -A$0.09 -0.05 USD | ||
| Associate Global Partners Limited APL.AX | A$0.18 0.12 USD |
+2.94
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
0
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| ARC Funds Limited ARC.AX | A$0.10 0.07 USD |
-5.71
|
A$6.36M 4.21M USD | A$12.63K 8.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.36M 4.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.02 0.02 USD |
0
|
A$3.17M 2.1M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$3.17M 2.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.45M 957.33K USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$102.44 67.8 USD |
+0.06
|
A$0.00 0 USD | A$6.78K 4.49K USD | A$102.26 67.68 USD | A$102.94 68.13 USD | A$0.00 0 USD | 25.44 | A$4.03 2.66 USD | ||
| National Australia Bank Limited NABPH.AX | A$103.33 68.39 USD |
-0.13
|
A$0.00 0 USD | A$9.99K 6.61K USD | A$103.30 68.37 USD | A$103.49 68.5 USD | A$0.00 0 USD | 52.42 | A$1.97 1.3 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.80 66.72 USD |
-0.25
|
A$0.00 0 USD | A$22.16K 14.67K USD | A$100.80 66.72 USD | A$101.00 66.85 USD | A$0.00 0 USD | 16.67 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.77 1.17 USD |
-2.75
|
A$45.77M 30.29M USD | A$3.41K 2.26K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.33 0.88 USD |
-0.75
|
A$42.32M 28.01M USD | A$9.40K 6.22K USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$42.32M 28.01M USD | 16.62 | A$0.08 0.05 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.64 2.41 USD |
+0.83
|
A$41.03M 27.15M USD | A$382.00 252.83 USD | A$3.61 2.39 USD | A$3.64 2.41 USD | A$41.03M 27.15M USD | 52.00 | A$0.07 0.05 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Imperial Pacific Limited IPC.AX | A$1.90 1.26 USD |
0
|
A$10.33M 6.84M USD | A$504.00 333.58 USD | A$1.90 1.26 USD | A$1.90 1.26 USD | A$10.33M 6.84M USD | 63.33 | A$0.03 0.02 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.12 USD |
0
|
A$2.90M 1.92M USD | A$24.74K 16.38K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$2.90M 1.92M USD | 2.31 | A$0.08 0.05 USD | ||
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | ||
| Macquarie Bank Limited MBLPD.AX | A$102.92 68.12 USD |
+0.18
|
A$0.00 0 USD | A$2.95K 1.95K USD | A$102.48 67.83 USD | A$102.92 68.12 USD | A$0.00 0 USD | 25.56 | A$4.03 2.66 USD | ||
| Macquarie Group Limited MQGPE.AX | A$102.00 67.51 USD |
+0.19
|
A$0.00 0 USD | A$4.24K 2.81K USD | A$101.67 67.29 USD | A$102.00 67.51 USD | A$0.00 0 USD | 8.28 | A$12.31 8.14 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.40 66.45 USD |
-0.05
|
A$0.00 0 USD | A$4.19K 2.77K USD | A$100.40 66.45 USD | A$100.55 66.55 USD | A$0.00 0 USD | 144.46 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$102.93 68.12 USD |
+0.42
|
A$0.00 0 USD | A$2.98K 1.97K USD | A$102.50 67.84 USD | A$102.93 68.12 USD | A$0.00 0 USD | 148.10 | A$0.70 0.46 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$650.00 430.21 USD | A$101.79 67.37 USD | A$101.84 67.4 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$102.77 68.02 USD |
0
|
A$0.00 0 USD | A$6.66K 4.41K USD | A$102.48 67.83 USD | A$102.77 68.02 USD | A$0.00 0 USD | 107.50 | A$0.96 0.63 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.88 66.77 USD |
+0.68
|
A$0.00 0 USD | A$493.00 326.3 USD | A$100.34 66.41 USD | A$100.88 66.77 USD | A$0.00 0 USD | 615.12 | A$0.16 0.11 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$103.26 68.34 USD |
+0.16
|
A$0.00 0 USD | A$240.00 158.85 USD | A$103.10 68.24 USD | A$103.26 68.34 USD | A$0.00 0 USD | 167.35 | A$0.62 0.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}