结果页面 2，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (311)
- 阿根廷 (5)
- 澳大利亚 (49)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (31)
- 加拿大 (69)
- 中国 (21)
- 捷克共和国 (1)
- 丹麦 (8)
- 芬兰 (6)
- 法国 (22)
- 德国 (307)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (44)
- 印度尼西亚 (1)
- 以色列 (11)
- 意大利 (5)
- 日本 (134)
- 马来西亚 (15)
- 墨西哥 (28)
- 荷兰 (4)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (10)
- 新加坡 (2)
- 南非 (2)
- 韩国 (2)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (43)
- 瑞士 (3)
- 台湾 (16)
- 泰国 (7)
- 土耳其 (3)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
软件 – 应用程序 (1227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newgen Software Technologies Limited NEWGEN.NS | ₹858.15 10.38 USD |
+3.61
|
₹120.73B 1.46B USD | ₹717.66K 8.68K USD | ₹832.05 10.07 USD | ₹874.95 10.59 USD | ₹120.73B 1.46B USD | 37.53 | ₹22.86 0.28 USD | ||
| PagerDuty PD | $13.04 — |
+1.68
|
$1.22B — | $296.21K — | $12.75 — | $13.08 — | $1.22B — | 8.10 | $1.61 — | ||
| Abaxx ABXXF | $35.00 — |
+4.04
|
$1.22B — | $553.00 — | $34.53 — | $35.00 — | $1.22B — | 0 | -$1.28 — | ||
| Abaxx Technologies Inc. ABXX.NE | CA$47.08 34.94 USD |
+1.49
|
CA$1.64B 1.21B USD | CA$5.74K 4.26K USD | CA$46.50 34.51 USD | CA$48.15 35.73 USD | CA$1.64B 1.21B USD | 0 | -CA$1.76 -1.3 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 304.40 29.71 USD |
+0.4
|
SEK 12.10B 1.18B USD | SEK 34.61K 3.38K USD | SEK 300.40 29.32 USD | SEK 305.00 29.77 USD | SEK 12.10B 1.18B USD | 30.50 | SEK 9.98 0.97 USD | ||
| PDF PDFS | $29.15 — |
+4.28
|
$1.15B — | $43.31K — | $28.25 — | $29.24 — | $1.15B — | 0 | -$0.01 — | ||
| Yalla YALA | $7.17 — |
+1.7
|
$1.14B — | $39.05K — | $6.95 — | $7.20 — | $1.14B — | 8.74 | $0.82 — | ||
| Objective Corporation Limited OCL.AX | A$17.71 11.72 USD |
+0.45
|
A$1.70B 1.12B USD | A$25.74K 17.04K USD | A$17.63 11.67 USD | A$19.20 12.71 USD | A$1.70B 1.12B USD | 47.86 | A$0.37 0.24 USD | ||
| TeamViewer SE 0A36.IL | €5.96 6.52 USD |
-80.57
|
€1.03B 1.12B USD | €106.04K 115.91K USD | €5.73 6.26 USD | €5.97 6.52 USD | €1.03B 1.12B USD | 10.64 | €0.56 0.61 USD | ||
| TeamViewer SE TMVWY | $3.40 — |
+1.19
|
$1.07B — | $305.00 — | $3.36 — | $3.40 — | $1.07B — | 7.90 | $0.43 — | ||
| Black Box Limited BBOX.NS | ₹513.30 6.21 USD |
-0.49
|
₹87.50B 1.06B USD | ₹124.97K 1.51K USD | ₹509.05 6.16 USD | ₹520.10 6.29 USD | ₹87.50B 1.06B USD | 39.79 | ₹12.90 0.16 USD | ||
| Iress Limited IRE.AX | A$8.54 5.65 USD |
-0.47
|
A$1.60B 1.06B USD | A$353.34K 233.86K USD | A$8.47 5.61 USD | A$8.62 5.71 USD | A$1.60B 1.06B USD | 18.56 | A$0.46 0.3 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.37 5.06 USD |
+0.19
|
CN¥7.47B 1.04B USD | CN¥3.10M 430.39K USD | CN¥36.22 5.04 USD | CN¥36.89 5.13 USD | CN¥7.47B 1.04B USD | 37.88 | CN¥0.96 0.13 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$6.63 0.85 USD |
-1.04
|
HK$8.09B 1.03B USD | HK$1.54M 197.16K USD | HK$6.60 0.84 USD | HK$6.82 0.87 USD | HK$8.09B 1.03B USD | 14.73 | HK$0.45 0.06 USD | ||
| TeamViewer SE TMV.F | €5.96 6.51 USD |
+4.38
|
€934.73M 1.02B USD | €2.92K 3.19K USD | €5.75 6.28 USD | €5.96 6.51 USD | €934.73M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.96 6.51 USD |
+3.3
|
€934.73M 1.02B USD | €886.96K 969.57K USD | €5.73 6.26 USD | €5.97 6.52 USD | €934.73M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| Porch PRCH | $9.15 — |
+2.35
|
$964.15M — | $224.45K — | $8.99 — | $9.28 — | $964.15M — | 29.51 | $0.31 — | ||
| Lectra SA LSS.PA | €23.05 25.2 USD |
+1.55
|
€876.09M 957.69M USD | €9.57K 10.46K USD | €22.40 24.49 USD | €23.05 25.2 USD | €876.09M 957.69M USD | 31.57 | €0.73 0.8 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹658.45 7.97 USD |
+0.38
|
₹77.72B 940.28M USD | ₹116.24K 1.41K USD | ₹654.00 7.91 USD | ₹668.85 8.09 USD | ₹77.72B 940.28M USD | 37.03 | ₹17.78 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.19 5.67 USD |
+0.35
|
€840.65M 918.94M USD | €41.00 44.82 USD | €5.19 5.67 USD | €5.24 5.73 USD | €840.65M 918.94M USD | 0 | -€0.13 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €32.40 35.42 USD |
+2.4
|
€822.68M 899.3M USD | €93.46K 102.16K USD | €31.60 34.54 USD | €32.56 35.59 USD | €822.68M 899.3M USD | 19.63 | €1.65 1.8 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.66 15.33 USD |
+0.78
|
CA$1.13B 839.44M USD | CA$37.41K 27.76K USD | CA$20.55 15.25 USD | CA$20.76 15.41 USD | CA$1.13B 839.44M USD | 15.41 | CA$1.34 0.99 USD | ||
| Riskified RSKD | $4.99 — |
+1.53
|
$817.82M — | $65.96K — | $4.94 — | $5.01 — | $817.82M — | 0 | -$0.23 — | ||
| Mensch und Maschine Software SE MUM.DE | €44.55 48.7 USD |
-0.45
|
€747.65M 817.29M USD | €4.36K 4.76K USD | €44.30 48.43 USD | €44.95 49.14 USD | €747.65M 817.29M USD | 25.75 | €1.73 1.89 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.60 2.03 USD |
-1.02
|
CN¥5.84B 812.03M USD | CN¥4.47M 621.93K USD | CN¥14.53 2.02 USD | CN¥14.75 2.05 USD | CN¥5.84B 812.03M USD | 58.39 | CN¥0.25 0.03 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.50 49.74 USD |
-1.09
|
€709.63M 775.72M USD | €3.80K 4.15K USD | €45.20 49.41 USD | €45.70 49.96 USD | €709.63M 775.72M USD | 0 | -€1.49 -1.6 USD | ||
| Red Violet RDVT | $54.74 — |
-0.83
|
$771.19M — | $18.15K — | $54.61 — | $55.63 — | $771.19M — | 70.17 | $0.78 — | ||
| Viant Technology DSP | $11.98 — |
+1.91
|
$759.55M — | $53.82K — | $11.61 — | $12.09 — | $759.55M — | 119.84 | $0.10 — | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.08 3.9 USD |
-0.92
|
CN¥5.38B 747.57M USD | CN¥3.96M 550.29K USD | CN¥27.72 3.85 USD | CN¥28.90 4.02 USD | CN¥5.38B 747.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.90 3.18 USD |
+0.93
|
CN¥5.33B 740.74M USD | CN¥4.17M 579.92K USD | CN¥22.63 3.15 USD | CN¥23.17 3.22 USD | CN¥5.33B 740.74M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.20 7.21 USD |
+1.08
|
NOK 7.71B 739.24M USD | NOK 148.81K 14.27K USD | NOK 74.20 7.12 USD | NOK 75.40 7.23 USD | NOK 7.71B 739.24M USD | 40.86 | NOK 1.84 0.18 USD | ||
| Daily Journal DJCO | $531.54 — |
+1.11
|
$732.16M — | $38.49K — | $519.75 — | $535.35 — | $732.16M — | 7.56 | $70.24 — | ||
| Hansen Technologies Limited HSN.AX | A$5.40 3.57 USD |
-1.28
|
A$1.10B 729.92M USD | A$260.42K 172.36K USD | A$5.39 3.57 USD | A$5.59 3.7 USD | A$1.10B 729.92M USD | 25.71 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.95 3.28 USD |
-0.2
|
A$1.10B 725.7M USD | A$199.39K 131.97K USD | A$4.95 3.28 USD | A$4.97 3.29 USD | A$1.10B 725.7M USD | 0 | A$0.00 0 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.36 2.55 USD |
+0.44
|
CN¥5.15B 716.74M USD | CN¥2.57M 357.96K USD | CN¥18.26 2.54 USD | CN¥18.69 2.6 USD | CN¥5.15B 716.74M USD | 0 | -CN¥0.45 -0.06 USD | ||
| TomTom N.V. TOM2.AS | €5.26 5.75 USD |
+0.96
|
€647.04M 707.3M USD | €94.64K 103.45K USD | €5.17 5.65 USD | €5.29 5.78 USD | €647.04M 707.3M USD | 0 | -€0.14 -0.1 USD | ||
| Sprout Social SPT | $11.69 — |
+2.9
|
$691.92M — | $172.03K — | $11.31 — | $11.78 — | $691.92M — | 0 | -$0.81 — | ||
| VTEX VTEX | $3.78 — |
-0.12
|
$687.00M — | $107.92K — | $3.75 — | $3.83 — | $687.00M — | 53.93 | $0.07 — | ||
| Docebo Inc. DCBO.TO | CA$30.52 22.65 USD |
+0.96
|
CA$876.99M 650.78M USD | CA$6.79K 5.04K USD | CA$30.12 22.35 USD | CA$30.68 22.77 USD | CA$876.99M 650.78M USD | 30.21 | CA$1.01 0.75 USD | ||
| Better Collective A/S BETCO.ST | SEK 112.70 11 USD |
+1.08
|
SEK 6.62B 646.36M USD | SEK 20.37K 1.99K USD | SEK 111.00 10.83 USD | SEK 112.80 11.01 USD | SEK 6.62B 646.36M USD | 25.84 | SEK 4.36 0.43 USD | ||
| Docebo DCBO | $22.32 — |
+2.15
|
$642.65M — | $11.15K — | $21.83 — | $22.32 — | $642.65M — | 30.57 | $0.73 — | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 19.13 1.87 USD |
+2.96
|
SEK 6.53B 637M USD | SEK 1.20M 117.13K USD | SEK 18.58 1.81 USD | SEK 19.32 1.89 USD | SEK 6.53B 637M USD | 13.76 | SEK 1.39 0.14 USD | ||
| Infomart Corporation 2492.T | ¥410 2.77 USD |
+1.99
|
¥93B 626.54M USD | ¥2M 12.34K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥93B 626.54M USD | 72.82 | ¥6 0.04 USD | ||
| Similarweb SMWB | $7.18 — |
+2.94
|
$619.93M — | $70.53K — | $7.05 — | $7.18 — | $619.93M — | 0 | -$0.36 — | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥7.03 0.98 USD |
+1.44
|
CN¥4.44B 616.84M USD | CN¥4.06M 564.39K USD | CN¥6.91 0.96 USD | CN¥7.14 0.99 USD | CN¥4.44B 616.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Forge Global FRGE | $44.41 — |
-0.53
|
$614.91M — | $74.68K — | $44.35 — | $44.54 — | $614.91M — | 0 | -$4.90 — | ||
| D2L Inc. DTOL.TO | CA$14.71 10.92 USD |
+2.37
|
CA$804.15M 596.73M USD | CA$2.70K 2.01K USD | CA$14.29 10.6 USD | CA$14.79 10.98 USD | CA$804.15M 596.73M USD | 19.87 | CA$0.74 0.55 USD | ||
| Digital Turbine APPS | $5.23 — |
-0.65
|
$586.05M — | $532.66K — | $5.19 — | $5.44 — | $586.05M — | 0 | -$0.73 — | ||
| Bumble BMBL | $3.61 — |
+4.34
|
$573.80M — | $909.52K — | $3.45 — | $3.78 — | $573.80M — | 0 | -$2.05 — | ||
| Quadient S.A. 0NQ5.IL | €14.40 15.74 USD |
+0.28
|
€500.46M 547.07M USD | €3.00 3.28 USD | €14.28 15.61 USD | €14.42 15.76 USD | €500.46M 547.07M USD | 8.00 | €1.80 1.97 USD | ||
| Weave Communications WEAV | $6.96 — |
+0.36
|
$542.67M — | $284.38K — | $6.91 — | $7.05 — | $542.67M — | 0 | -$0.45 — | ||
| Quadient S.A. QDT.PA | €14.42 15.76 USD |
0
|
€488.71M 534.22M USD | €22.80K 24.92K USD | €14.24 15.57 USD | €14.42 15.76 USD | €488.71M 534.22M USD | 7.96 | €1.81 1.98 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥27.29 3.79 USD |
+0.44
|
CN¥3.81B 529.44M USD | CN¥1.97M 273.55K USD | CN¥27.12 3.77 USD | CN¥27.61 3.84 USD | CN¥3.81B 529.44M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Cerence CRNC | $11.51 — |
+2.58
|
$517.24M — | $138.65K — | $11.53 — | $11.65 — | $517.24M — | 0 | -$0.43 — | ||
| CS Disco LAW | $8.14 — |
-2.92
|
$508.98M — | $30.78K — | $8.11 — | $8.44 — | $508.98M — | 0 | -$1.00 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.82 3.59 USD |
+1.14
|
CN¥3.55B 493.95M USD | CN¥10.84M 1.51M USD | CN¥24.30 3.38 USD | CN¥26.12 3.63 USD | CN¥3.55B 493.95M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Mitek Systems MITK | $10.67 — |
+1.91
|
$488.07M — | $86.90K — | $10.51 — | $10.68 — | $488.07M — | 56.15 | $0.19 — | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+50
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.40 4.91 USD |
-1.51
|
TRY 14.86B 466.61M USD | TRY 286.10K 8.98K USD | TRY 156.00 4.9 USD | TRY 159.90 5.02 USD | TRY 14.86B 466.61M USD | 11.34 | TRY 13.78 0.43 USD | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $125.80K — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| TXT e-solutions S.p.A. TXT.MI | €30.78 33.64 USD |
+2.58
|
€390.09M 426.42M USD | €8.36K 9.13K USD | €30.05 32.85 USD | €30.85 33.72 USD | €390.09M 426.42M USD | 22.14 | €1.39 1.52 USD | ||
| Nuix Limited NXL.AX | A$1.91 1.26 USD |
+3.53
|
A$637.52M 421.95M USD | A$590.43K 390.78K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$637.52M 421.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.54 4.85 USD |
+0.31
|
CA$568.40M 421.79M USD | CA$5.20K 3.86K USD | CA$6.54 4.85 USD | CA$6.55 4.86 USD | CA$568.40M 421.79M USD | 0 | -CA$0.09 -0.06 USD | ||
| PubMatic PUBM | $8.97 — |
+1.59
|
$416.34M — | $106.63K — | $8.82 — | $9.03 — | $416.34M — | 0 | -$0.19 — | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.66 2.59 USD |
-0.11
|
CN¥2.86B 398.05M USD | CN¥2.21M 307.91K USD | CN¥18.61 2.59 USD | CN¥18.84 2.62 USD | CN¥2.86B 398.05M USD | 38.87 | CN¥0.48 0.07 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
0
|
NOK 4.12B 395.28M USD | NOK 33.03K 3.17K USD | NOK 24.90 2.39 USD | NOK 25.00 2.4 USD | NOK 4.12B 395.28M USD | 42.37 | NOK 0.59 0.06 USD | ||
| SmartRent, Inc. SMRT | $2.08 — |
-0.48
|
$393.54M — | $335.72K — | $2.06 — | $2.13 — | $393.54M — | 0 | -$0.36 — | ||
| IVU Traffic Technologies AG IVU.DE | €20.80 22.74 USD |
-0.48
|
€359.65M 393.15M USD | €1.42K 1.55K USD | €20.80 22.74 USD | €21.00 22.96 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,260 49.01 USD |
+3.71
|
¥57B 387.62M USD | ¥349K 2.36K USD | ¥7,030 47.45 USD | ¥7,350 49.61 USD | ¥57B 387.62M USD | 49.38 | ¥147 0.99 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.35 4.92 USD |
-0.14
|
CN¥2.73B 380.19M USD | CN¥2.11M 293.33K USD | CN¥35.25 4.9 USD | CN¥35.74 4.97 USD | CN¥2.73B 380.19M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Domo DOMO | $9.06 — |
+4.98
|
$378.69M — | $228.34K — | $8.67 — | $9.10 — | $378.69M — | 0 | -$1.71 — | ||
| Vista Group International Limited VGL.NZ | NZ$2.53 1.56 USD |
+2.02
|
NZ$604.25M 372.88M USD | NZ$100.29K 61.89K USD | NZ$2.48 1.53 USD | NZ$2.57 1.59 USD | NZ$604.25M 372.88M USD | 0 | NZ$0.00 0 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.77 0.16 USD |
-0.65
|
MYR 1.75B 372.49M USD | MYR 2.86M 608.02K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 1.75B 372.49M USD | 19.25 | MYR 0.04 0.008 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.64 0.47 USD |
-10.12
|
HK$2.91B 372.34M USD | HK$810.00K 103.57K USD | HK$3.50 0.45 USD | HK$4.10 0.52 USD | HK$2.91B 372.34M USD | 0 | -HK$0.10 -0.01 USD | ||
| Datasection Inc. 3905.T | ¥2,038 13.76 USD |
+6.65
|
¥54B 365.66M USD | ¥2M 12.02K USD | ¥1,864 12.58 USD | ¥2,085 14.07 USD | ¥54B 365.66M USD | 0 | -¥95 -0.6 USD | ||
| Energy One Limited EOL.AX | A$17.50 11.58 USD |
+2.46
|
A$550.84M 364.58M USD | A$24.27K 16.06K USD | A$16.82 11.13 USD | A$17.50 11.58 USD | A$550.84M 364.58M USD | 97.22 | A$0.18 0.12 USD | ||
| Sword Group S.E. SWP.PA | €34.70 37.93 USD |
-1.98
|
€327.84M 358.38M USD | €10.09K 11.03K USD | €34.65 37.88 USD | €35.10 38.37 USD | €327.84M 358.38M USD | 15.99 | €2.17 2.37 USD | ||
| Materialise MTLS | $5.69 — |
0
|
$354.67M — | $42.25K — | $5.65 — | $5.75 — | $354.67M — | 63.22 | $0.09 — | ||
| Smart Parking Limited SPZ.AX | A$1.29 0.85 USD |
+0.78
|
A$535.55M 354.46M USD | A$174.11K 115.24K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$535.55M 354.46M USD | 129.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.23 1.48 USD |
+1.36
|
A$532.60M 352.51M USD | A$14.59K 9.66K USD | A$2.18 1.44 USD | A$2.25 1.49 USD | A$532.60M 352.51M USD | 0 | A$0.00 0 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.70 2.18 USD |
-0.57
|
CN¥2.53B 351.61M USD | CN¥2.12M 294.54K USD | CN¥15.67 2.18 USD | CN¥15.93 2.21 USD | CN¥2.53B 351.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥31.55 4.39 USD |
-1.59
|
CN¥2.51B 348.45M USD | CN¥2.40M 333.82K USD | CN¥31.46 4.37 USD | CN¥32.68 4.54 USD | CN¥2.51B 348.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.74 0.99 USD |
-3.13
|
HK$2.52B 321.99M USD | HK$91.20K 11.66K USD | HK$7.74 0.99 USD | HK$7.93 1.01 USD | HK$2.52B 321.99M USD | 28.66 | HK$0.27 0.03 USD | ||
| Real Matters Inc. REAL.TO | CA$5.81 4.31 USD |
+0.17
|
CA$431.32M 320.07M USD | CA$9.46K 7.02K USD | CA$5.71 4.24 USD | CA$5.82 4.32 USD | CA$431.32M 320.07M USD | 0 | -CA$0.43 -0.3 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.16 1.55 USD |
-0.89
|
CN¥2.29B 319.1M USD | CN¥3.23M 449.48K USD | CN¥11.15 1.55 USD | CN¥11.45 1.59 USD | CN¥2.29B 319.1M USD | 48.52 | CN¥0.23 0.03 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.17 3.84 USD |
0
|
CA$427.71M 317.39M USD | CA$52.20K 38.74K USD | CA$5.15 3.82 USD | CA$5.19 3.85 USD | CA$427.71M 317.39M USD | 20.67 | CA$0.25 0.19 USD | ||
| Insyde Software Corp. 6231.TWO | NT$218.50 6.94 USD |
+2.34
|
NT$9.98B 316.96M USD | NT$291.12K 9.25K USD | NT$214.00 6.8 USD | NT$219.00 6.96 USD | NT$9.98B 316.96M USD | 33.35 | NT$6.55 0.21 USD | ||
| Computer Modelling CMDXF | $3.76 — |
+0.27
|
$311.06M — | $500.00 — | $3.76 — | $3.76 — | $311.06M — | 20.88 | $0.18 — | ||
| 8x8 EGHT | $2.10 — |
+1.2
|
$291.84M — | $98.28K — | $2.07 — | $2.11 — | $291.84M — | 0 | -$0.05 — | ||
| eGain EGAN | $10.69 — |
+1.14
|
$289.18M — | $35.76K — | $10.60 — | $10.89 — | $289.18M — | 8.83 | $1.21 — | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.71 3.71 USD |
-0.41
|
CN¥2.08B 288.68M USD | CN¥859.74K 119.54K USD | CN¥26.71 3.71 USD | CN¥27.30 3.8 USD | CN¥2.08B 288.68M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 74.50 7.27 USD |
+3.98
|
SEK 2.83B 276.01M USD | SEK 212.86K 20.78K USD | SEK 71.70 7 USD | SEK 75.10 7.33 USD | SEK 2.83B 276.01M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Xperi XPER | $5.95 — |
+1.8
|
$275.46M — | $43.33K — | $5.87 — | $5.96 — | $275.46M — | 37.15 | $0.16 — | ||
| Kaltura KLTR | $1.71 — |
+1.74
|
$264.07M — | $67.61K — | $1.66 — | $1.71 — | $264.07M — | 0 | -$0.11 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 168.99M 4.75M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Nerdy NRDY | $1.34 — |
+10.25
|
$251.96M — | $1.41M — | $1.21 — | $1.38 — | $251.96M — | 0 | -$0.35 — | ||
| ON24 ONTF | $5.93 — |
+2.42
|
$250.88M — | $56.95K — | $5.80 — | $5.97 — | $250.88M — | 0 | -$0.74 — | ||
| Asure Software ASUR | $9.00 — |
+1.63
|
$250.00M — | $7.70K — | $8.85 — | $9.02 — | $250.00M — | 0 | -$0.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||