$3.41T
总市值
$97.68B
总容积
BTC 62.66%     ETH 8.58%
比特币主导

国家/地区:瑞典,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $62.4 6.09 USD
-0.16
$21.46B 2.09B USD $362.67K 35.4K USD $61.85 6.04 USD $63.15 6.16 USD $21.46B 2.09B USD 43.63 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $459.6 44.86 USD
-0.73
$18.28B 1.78B USD $38.28K 3.74K USD $459.6 44.86 USD $472 46.07 USD $18.28B 1.78B USD 43.52 $10.56 1.03 USD
Better Collective A/S  BETCO.ST $129.9 12.68 USD
+3.75
$7.89B 770.06M USD $40.08K 3.91K USD $124.7 12.17 USD $129.9 12.68 USD $7.89B 770.06M USD 24.83 $5.23 0.51 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.15 0.7 USD
-0.83
$2.54B 247.75M USD $185.51K 18.11K USD $7.1 0.69 USD $7.28 0.71 USD $2.54B 247.75M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $60.9 5.94 USD
+0.33
$2.28B 222.66M USD $60.72K 5.93K USD $59.9 5.85 USD $61.65 6.02 USD $2.28B 222.66M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $7.07 0.69 USD
-1.39
$1.01B 98.41M USD $127.15K 12.41K USD $7.03 0.69 USD $7.24 0.71 USD $1.01B 98.41M USD 0 -$0.2 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $3.83 0.37 USD
+9.29
$282.45M 27.57M USD $232.58K 22.7K USD $3.5 0.34 USD $3.89 0.38 USD $282.45M 27.57M USD 0 -$0.38 -0.03 USD
Bambuser AB (publ)  BUSER.ST $0.9 0.09 USD
+0.67
$190.11M 18.56M USD $1.07M 104.29K USD $0.8 0.08 USD $1.01 0.1 USD $190.11M 18.56M USD 0 -$0.56 -0.05 USD
Terranet AB  TERRNT-B.ST $0.1 0.0096 USD
+1.34
$161.35M 15.75M USD $10.61M 1.04M USD $0.08999 0.0090 USD $0.1 0.0097 USD $161.35M 15.75M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.25 0.02 USD
+0.8
$94.3M 9.21M USD $121.8K 11.89K USD $0.25 0.02 USD $0.26 0.03 USD $94.3M 9.21M USD 0.66 $0.38 0.04 USD
ChargePanel AB (publ)  CHARGE.ST $1.45 0.14 USD
+1.4
$53.62M 5.23M USD $37.47K 3.66K USD $1.4 0.14 USD $1.53 0.15 USD $53.62M 5.23M USD 0 -$0.26 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
+0.63
$52.91M 5.17M USD $245.54K 23.97K USD $0.16 0.02 USD $0.16 0.02 USD $52.91M 5.17M USD 0 -$0.05 -0.004 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0012 USD
-7.46
$11.51M 1.12M USD $265.41K 25.91K USD $0.01 0.0011 USD $0.01 0.0012 USD $11.51M 1.12M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $399.5 39 USD
-1.24
$5.31B 518.01M USD $2.58K 251.84 USD $399 38.95 USD $416.5 40.66 USD $5.31B 518.01M USD 57.07 $7 0.68 USD
IAR Systems Group AB (publ)  IAR-B.ST $117.2 11.44 USD
+6.16
$1.49B 145.72M USD $30.51K 2.98K USD $109 10.64 USD $119.8 11.69 USD $1.49B 145.72M USD 18.31 $6.4 0.62 USD
Formpipe Software AB (publ)  FPIP.ST $26.4 2.58 USD
+1.54
$1.43B 139.82M USD $2.16K 210.55 USD $26.4 2.58 USD $26.4 2.58 USD $1.43B 139.82M USD 69.47 $0.38 0.04 USD
Enea AB (publ)  ENEA.ST $66.2 6.46 USD
-1.05
$1.3B 126.74M USD $41.98K 4.1K USD $66.1 6.45 USD $67.1 6.55 USD $1.3B 126.74M USD 12.01 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $54.4 5.31 USD
-1.09
$1B 98.07M USD $14.78K 1.44K USD $54.4 5.31 USD $56 5.47 USD $1B 98.07M USD 23.85 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $25.8 2.52 USD
-0.77
$731.09M 71.36M USD $1.1K 106.98 USD $26 2.54 USD $26.6 2.6 USD $731.09M 71.36M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $56.8 5.54 USD
+3.09
$698.19M 68.15M USD $10.01K 976.81 USD $55.4 5.41 USD $56.8 5.54 USD $698.19M 68.15M USD 23.66 $2.4 0.23 USD
Sleep Cycle AB (publ)  SLEEP.ST $30.75 3 USD
-0.97
$623.54M 60.86M USD $14.8K 1.44K USD $30.65 2.99 USD $31.35 3.06 USD $623.54M 60.86M USD 9.60 $3.2 0.31 USD
Opter AB (publ)  OPTER.ST $102 9.96 USD
+0.99
$612M 59.74M USD $2.89K 281.9 USD $101 9.86 USD $102.5 10.01 USD $612M 59.74M USD 35.91 $2.84 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32 3.12 USD
+2.56
$538.83M 52.6M USD $9.77K 953.28 USD $31.4 3.07 USD $32.2 3.14 USD $538.83M 52.6M USD 32.98 $0.97 0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.02 0.88 USD
-0.22
$269.58M 26.31M USD $4.62K 451.36 USD $8.92 0.87 USD $9.3 0.91 USD $269.58M 26.31M USD 0 -$0.76 -0.07 USD
Greater Than AB  GREAT.ST $19 1.85 USD
-3.55
$259.81M 25.36M USD $13.09K 1.28K USD $18.6 1.82 USD $21.6 2.11 USD $259.81M 25.36M USD 0 -$0.93 -0.09 USD
CodeMill AB (publ)  CDMIL.ST $18.6 1.82 USD
-1.85
$253.36M 24.73M USD $4.11K 400.99 USD $18.05 1.76 USD $18.7 1.83 USD $253.36M 24.73M USD 29.06 $0.64 0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $5.55 0.54 USD
0
$218.06M 21.28M USD $1.58K 154.33 USD $5.35 0.52 USD $5.55 0.54 USD $218.06M 21.28M USD 185.00 $0.03 0.002 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $19 1.85 USD
0
$191.47M 18.69M USD $13.47K 1.31K USD $19 1.85 USD $19.65 1.92 USD $191.47M 18.69M USD 9.13 $2.08 0.2 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $11 1.07 USD
-2.65
$182.45M 17.81M USD $21.61K 2.11K USD $11 1.07 USD $11.55 1.13 USD $182.45M 17.81M USD 1100.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.25 0.61 USD
+1.63
$141.77M 13.84M USD $15.35K 1.5K USD $6.1 0.6 USD $6.25 0.61 USD $141.77M 13.84M USD 0 -$0.2 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.66 0.65 USD
+0.3
$136.19M 13.29M USD $53.96K 5.27K USD $6.26 0.61 USD $6.66 0.65 USD $136.19M 13.29M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.28 0.32 USD
+4.13
$82.42M 8.05M USD $55.77K 5.44K USD $3.03 0.3 USD $3.28 0.32 USD $82.42M 8.05M USD 0 -$3.9 -0.3 USD
Kentima Holding AB (publ)  KENH.ST $2.66 0.26 USD
-1.48
$77.57M 7.57M USD $9.22K 900.38 USD $2.62 0.26 USD $2.7 0.26 USD $77.57M 7.57M USD 0 -$0.01 -0.0009 USD
Compodium International AB (publ)  COMPDM.ST $6.3 0.61 USD
+3.28
$54.21M 5.29M USD $34.27K 3.35K USD $6.2 0.61 USD $6.5 0.63 USD $54.21M 5.29M USD 25.19 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6 0.59 USD
-3.23
$43.69M 4.26M USD $408 39.83 USD $6 0.59 USD $6.2 0.61 USD $43.69M 4.26M USD 0 -$0.37 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $3.86 0.38 USD
0
$36.67M 3.58M USD $45.17K 4.41K USD $3.7 0.36 USD $4.28 0.42 USD $36.67M 3.58M USD 0 -$1.81 -0.1 USD
Ranplan Group AB  RPLAN.ST $0.7199 0.07 USD
0
$33.93M 3.31M USD $11 1.07 USD $0.7199 0.07 USD $0.7199 0.07 USD $33.93M 3.31M USD 0 -$0.31 -0.03 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Zaplox AB  ZAPLOX.ST $0.6999 0.07 USD
-12.72
$25.21M 2.46M USD $44.49K 4.34K USD $0.6999 0.07 USD $0.81 0.08 USD $25.21M 2.46M USD 0 -$0.47 -0.04 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.8 0.18 USD
-30.23
$7.25M 707.74K USD $480.26K 46.88K USD $1.55 0.15 USD $3.46 0.34 USD $7.25M 707.74K USD 0 -$5.1 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看