$3.41T
总市值
$92.06B
总容积
BTC 61.09%     ETH 9.20%
比特币主导

国家/地区:瑞典,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $69.15 6.75 USD
-1.21
$23.71B 2.31B USD $96.52K 9.42K USD $68.95 6.73 USD $70 6.83 USD $23.71B 2.31B USD 48.35 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $456.2 44.53 USD
+0.71
$18.14B 1.77B USD $13.38K 1.31K USD $448.6 43.79 USD $460.6 44.96 USD $18.14B 1.77B USD 43.24 $10.55 1.03 USD
Better Collective A/S  BETCO.ST $127.6 12.46 USD
+2.08
$7.77B 758.57M USD $16.38K 1.6K USD $125.1 12.21 USD $128.2 12.51 USD $7.77B 758.57M USD 24.77 $5.15 0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.57 0.74 USD
+0.13
$2.69B 262.3M USD $250.42K 24.44K USD $7.56 0.74 USD $7.72 0.75 USD $2.69B 262.3M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $69.55 6.79 USD
+0.8
$2.61B 254.29M USD $33.2K 3.24K USD $68.6 6.7 USD $70.5 6.88 USD $2.61B 254.29M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $7.35 0.72 USD
-0.27
$1.05B 102.31M USD $78.81K 7.69K USD $7.29 0.71 USD $7.38 0.72 USD $1.05B 102.31M USD 0 -$0.2 -0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $32.95 3.22 USD
+4.77
$668.15M 65.22M USD $26.35K 2.57K USD $31.05 3.03 USD $33.2 3.24 USD $668.15M 65.22M USD 10.29 $3.2 0.31 USD
Crunchfish AB (publ)  CFISH.ST $3.67 0.36 USD
+3.67
$240.5M 23.48M USD $730.87K 71.34K USD $3.62 0.35 USD $3.94 0.38 USD $240.5M 23.48M USD 0 -$0.38 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1 0.0093 USD
-1.95
$116.72M 11.39M USD $4.49M 437.95K USD $0.08999 0.0091 USD $0.1 0.0095 USD $116.72M 11.39M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.26 0.03 USD
-1.89
$96.92M 9.46M USD $116.35K 11.36K USD $0.26 0.03 USD $0.28 0.03 USD $96.92M 9.46M USD 1.43 $0.18 0.02 USD
Bambuser AB (publ)  BUSER.ST $0.46 0.04 USD
-0.22
$96.75M 9.44M USD $48.27K 4.71K USD $0.44 0.04 USD $0.4699 0.05 USD $96.75M 9.44M USD 0 -$0.56 -0.05 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
-0.63
$53.08M 5.18M USD $169.5K 16.54K USD $0.16 0.02 USD $0.16 0.02 USD $53.08M 5.18M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.26 0.12 USD
-0.79
$46.75M 4.56M USD $200 19.52 USD $1.24 0.12 USD $1.26 0.12 USD $46.75M 4.56M USD 0 -$0.26 -0.02 USD
AppSpotr AB (publ)  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
-1.45
$12.62M 1.23M USD $557.43K 54.41K USD $0.01 0.0013 USD $0.01 0.0014 USD $12.62M 1.23M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $425.5 41.53 USD
+4.93
$5.65B 551.72M USD $26.55K 2.59K USD $404.5 39.48 USD $425.5 41.53 USD $5.65B 551.72M USD 60.61 $7.02 0.69 USD
Formpipe Software AB (publ)  FPIP.ST $27.3 2.66 USD
0
$1.48B 144.59M USD $1.03K 100.54 USD $27.3 2.66 USD $27.3 2.66 USD $1.48B 144.59M USD 71.84 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $110 10.74 USD
+2.8
$1.4B 136.77M USD $3.83K 373.86 USD $106 10.35 USD $110 10.74 USD $1.4B 136.77M USD 17.18 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $67 6.54 USD
+0.3
$1.31B 128.27M USD $874 85.31 USD $66.3 6.47 USD $67 6.54 USD $1.31B 128.27M USD 12.15 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $49.9 4.87 USD
+3.31
$921.57M 89.96M USD $6.57K 641.7 USD $49.1 4.79 USD $50 4.88 USD $921.57M 89.96M USD 21.88 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $26.9 2.63 USD
+1.13
$762.27M 74.41M USD $2.65K 258.48 USD $25.9 2.53 USD $26.9 2.63 USD $762.27M 74.41M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $57.4 5.6 USD
+0.7
$705.56M 68.87M USD $8.7K 848.84 USD $56.4 5.51 USD $57.4 5.6 USD $705.56M 68.87M USD 23.91 $2.4 0.23 USD
Opter AB (publ)  OPTER.ST $103 10.05 USD
+0.98
$618M 60.32M USD $770 75.16 USD $103 10.05 USD $104 10.15 USD $618M 60.32M USD 36.26 $2.84 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $31 3.03 USD
+0.32
$521.99M 50.95M USD $2.67K 260.43 USD $30.8 3.01 USD $31.6 3.08 USD $521.99M 50.95M USD 31.95 $0.97 0.09 USD
Greater Than AB  GREAT.ST $22.4 2.19 USD
0
$306.3M 29.9M USD $1.05K 102.79 USD $22.4 2.19 USD $22.4 2.19 USD $306.3M 29.9M USD 0 -$0.93 -0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.5 0.93 USD
+2.15
$283.92M 27.71M USD $2.05K 200.11 USD $8.98 0.88 USD $9.5 0.93 USD $283.92M 27.71M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $18.25 1.78 USD
+1.11
$248.6M 24.27M USD $3.46K 337.93 USD $18.05 1.76 USD $18.65 1.82 USD $248.6M 24.27M USD 22.81 $0.8 0.08 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $5.55 0.54 USD
-1.77
$217.27M 21.21M USD $12.91K 1.26K USD $5.45 0.53 USD $5.65 0.55 USD $217.27M 21.21M USD 185.00 $0.03 0.002 USD
DevPort AB (publ)  DEVP-B.ST $21 2.05 USD
+2.44
$211.63M 20.66M USD $6.6K 644.14 USD $20.7 2.02 USD $21.1 2.06 USD $211.63M 20.66M USD 10.09 $2.08 0.2 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $11.05 1.08 USD
+2.31
$183.28M 17.89M USD $9.4K 917.17 USD $10.8 1.05 USD $11.1 1.08 USD $183.28M 17.89M USD 1105.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.65 0.65 USD
+0.76
$150.84M 14.72M USD $2.4K 234.27 USD $6.65 0.65 USD $6.65 0.65 USD $150.84M 14.72M USD 0 -$0.2 -0.01 USD
Safello Group AB (publ)  SFL.ST $6 0.59 USD
+0.33
$122.7M 11.98M USD $3.23K 315.39 USD $6 0.59 USD $6.22 0.61 USD $122.7M 11.98M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.8 0.27 USD
+2.19
$81.65M 7.97M USD $714 69.7 USD $2.8 0.27 USD $2.8 0.27 USD $81.65M 7.97M USD 0 -$0.06 -0.005 USD
eEducation Albert AB (publ)  ALBERT.ST $3.1 0.3 USD
-3.43
$77.9M 7.6M USD $89 8.69 USD $3.1 0.3 USD $3.1 0.3 USD $77.9M 7.6M USD 0 -$3.9 -0.3 USD
Compodium International AB (publ)  COMPDM.ST $6.7 0.65 USD
-2.19
$57.65M 5.63M USD $10.3K 1.01K USD $6.7 0.65 USD $7 0.68 USD $57.65M 5.63M USD 26.80 $0.25 0.02 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $28 2.73 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Diadrom Holding AB (publ)  DIAH.ST $6.95 0.68 USD
0
$50.61M 4.94M USD $13 1.27 USD $6.95 0.68 USD $6.95 0.68 USD $50.61M 4.94M USD 0 -$0.37 -0.03 USD
Zaplox AB  ZAPLOX.ST $0.93 0.09 USD
+4.49
$33.5M 3.27M USD $31.4K 3.07K USD $0.91 0.09 USD $1.03 0.1 USD $33.5M 3.27M USD 0 -$0.58 -0.05 USD
Loyal Solutions A/S  LOYAL.ST $2.68 0.26 USD
-1.47
$25.46M 2.49M USD $370 36.12 USD $2.72 0.27 USD $2.72 0.27 USD $25.46M 2.49M USD 0 -$1.78 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.05 0.1 USD
0
$4.23M 412.85K USD $27.44K 2.68K USD $1.05 0.1 USD $1.05 0.1 USD $4.23M 412.85K USD 0 -$5.78 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看