国家/地区：瑞典，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (54)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (54)
软件 – 应用程序 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69.15 6.75 USD |
-1.21
|
$23.71B 2.31B USD | $96.52K 9.42K USD | $68.95 6.73 USD | $70 6.83 USD | $23.71B 2.31B USD | 48.35 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $456.2 44.53 USD |
+0.71
|
$18.14B 1.77B USD | $13.38K 1.31K USD | $448.6 43.79 USD | $460.6 44.96 USD | $18.14B 1.77B USD | 43.24 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $127.6 12.46 USD |
+2.08
|
$7.77B 758.57M USD | $16.38K 1.6K USD | $125.1 12.21 USD | $128.2 12.51 USD | $7.77B 758.57M USD | 24.77 | $5.15 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.57 0.74 USD |
+0.13
|
$2.69B 262.3M USD | $250.42K 24.44K USD | $7.56 0.74 USD | $7.72 0.75 USD | $2.69B 262.3M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.55 6.79 USD |
+0.8
|
$2.61B 254.29M USD | $33.2K 3.24K USD | $68.6 6.7 USD | $70.5 6.88 USD | $2.61B 254.29M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-0.27
|
$1.05B 102.31M USD | $78.81K 7.69K USD | $7.29 0.71 USD | $7.38 0.72 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.95 3.22 USD |
+4.77
|
$668.15M 65.22M USD | $26.35K 2.57K USD | $31.05 3.03 USD | $33.2 3.24 USD | $668.15M 65.22M USD | 10.29 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.67 0.36 USD |
+3.67
|
$240.5M 23.48M USD | $730.87K 71.34K USD | $3.62 0.35 USD | $3.94 0.38 USD | $240.5M 23.48M USD | 0 | -$0.38 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0093 USD |
-1.95
|
$116.72M 11.39M USD | $4.49M 437.95K USD | $0.08999 0.0091 USD | $0.1 0.0095 USD | $116.72M 11.39M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-1.89
|
$96.92M 9.46M USD | $116.35K 11.36K USD | $0.26 0.03 USD | $0.28 0.03 USD | $96.92M 9.46M USD | 1.43 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-0.22
|
$96.75M 9.44M USD | $48.27K 4.71K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $96.75M 9.44M USD | 0 | -$0.56 -0.05 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.63
|
$53.08M 5.18M USD | $169.5K 16.54K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.08M 5.18M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.26 0.12 USD |
-0.79
|
$46.75M 4.56M USD | $200 19.52 USD | $1.24 0.12 USD | $1.26 0.12 USD | $46.75M 4.56M USD | 0 | -$0.26 -0.02 USD | |
| AppSpotr AB (publ) APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-1.45
|
$12.62M 1.23M USD | $557.43K 54.41K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $425.5 41.53 USD |
+4.93
|
$5.65B 551.72M USD | $26.55K 2.59K USD | $404.5 39.48 USD | $425.5 41.53 USD | $5.65B 551.72M USD | 60.61 | $7.02 0.69 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
0
|
$1.48B 144.59M USD | $1.03K 100.54 USD | $27.3 2.66 USD | $27.3 2.66 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
+2.8
|
$1.4B 136.77M USD | $3.83K 373.86 USD | $106 10.35 USD | $110 10.74 USD | $1.4B 136.77M USD | 17.18 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67 6.54 USD |
+0.3
|
$1.31B 128.27M USD | $874 85.31 USD | $66.3 6.47 USD | $67 6.54 USD | $1.31B 128.27M USD | 12.15 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.9 4.87 USD |
+3.31
|
$921.57M 89.96M USD | $6.57K 641.7 USD | $49.1 4.79 USD | $50 4.88 USD | $921.57M 89.96M USD | 21.88 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.9 2.63 USD |
+1.13
|
$762.27M 74.41M USD | $2.65K 258.48 USD | $25.9 2.53 USD | $26.9 2.63 USD | $762.27M 74.41M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $57.4 5.6 USD |
+0.7
|
$705.56M 68.87M USD | $8.7K 848.84 USD | $56.4 5.51 USD | $57.4 5.6 USD | $705.56M 68.87M USD | 23.91 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.98
|
$618M 60.32M USD | $770 75.16 USD | $103 10.05 USD | $104 10.15 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31 3.03 USD |
+0.32
|
$521.99M 50.95M USD | $2.67K 260.43 USD | $30.8 3.01 USD | $31.6 3.08 USD | $521.99M 50.95M USD | 31.95 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $22.4 2.19 USD |
0
|
$306.3M 29.9M USD | $1.05K 102.79 USD | $22.4 2.19 USD | $22.4 2.19 USD | $306.3M 29.9M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
+2.15
|
$283.92M 27.71M USD | $2.05K 200.11 USD | $8.98 0.88 USD | $9.5 0.93 USD | $283.92M 27.71M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.25 1.78 USD |
+1.11
|
$248.6M 24.27M USD | $3.46K 337.93 USD | $18.05 1.76 USD | $18.65 1.82 USD | $248.6M 24.27M USD | 22.81 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
-1.77
|
$217.27M 21.21M USD | $12.91K 1.26K USD | $5.45 0.53 USD | $5.65 0.55 USD | $217.27M 21.21M USD | 185.00 | $0.03 0.002 USD | |
| DevPort AB (publ) DEVP-B.ST | $21 2.05 USD |
+2.44
|
$211.63M 20.66M USD | $6.6K 644.14 USD | $20.7 2.02 USD | $21.1 2.06 USD | $211.63M 20.66M USD | 10.09 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
+2.31
|
$183.28M 17.89M USD | $9.4K 917.17 USD | $10.8 1.05 USD | $11.1 1.08 USD | $183.28M 17.89M USD | 1105.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.65 0.65 USD |
+0.76
|
$150.84M 14.72M USD | $2.4K 234.27 USD | $6.65 0.65 USD | $6.65 0.65 USD | $150.84M 14.72M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6 0.59 USD |
+0.33
|
$122.7M 11.98M USD | $3.23K 315.39 USD | $6 0.59 USD | $6.22 0.61 USD | $122.7M 11.98M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
+2.19
|
$81.65M 7.97M USD | $714 69.7 USD | $2.8 0.27 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.06 -0.005 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.1 0.3 USD |
-3.43
|
$77.9M 7.6M USD | $89 8.69 USD | $3.1 0.3 USD | $3.1 0.3 USD | $77.9M 7.6M USD | 0 | -$3.9 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.7 0.65 USD |
-2.19
|
$57.65M 5.63M USD | $10.3K 1.01K USD | $6.7 0.65 USD | $7 0.68 USD | $57.65M 5.63M USD | 26.80 | $0.25 0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.95 0.68 USD |
0
|
$50.61M 4.94M USD | $13 1.27 USD | $6.95 0.68 USD | $6.95 0.68 USD | $50.61M 4.94M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.93 0.09 USD |
+4.49
|
$33.5M 3.27M USD | $31.4K 3.07K USD | $0.91 0.09 USD | $1.03 0.1 USD | $33.5M 3.27M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.68 0.26 USD |
-1.47
|
$25.46M 2.49M USD | $370 36.12 USD | $2.72 0.27 USD | $2.72 0.27 USD | $25.46M 2.49M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.05 0.1 USD |
0
|
$4.23M 412.85K USD | $27.44K 2.68K USD | $1.05 0.1 USD | $1.05 0.1 USD | $4.23M 412.85K USD | 0 | -$5.78 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}