交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (71)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $288.46 — |
-0.44
|
$342.35B — | $1.21M — | $287.51 — | $291.72 — | $342.35B — | 52.63 | $5.48 — | |
| Salesforce CRM | $290.74 — |
+0.54
|
$278.96B — | $6.59M — | $289.27 — | $296.05 — | $278.96B — | 45.42 | $6.4 — | |
| ServiceNow NOW | $1,026.82 — |
-0.95
|
$212.53B — | $1.41M — | $1,026.65 — | $1,046 — | $212.53B — | 139.51 | $7.36 — | |
| Snowflake SNOW | $181.45 — |
+0.24
|
$60.62B — | $3.78M — | $180.15 — | $183.5 — | $60.62B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $2,125.9 — |
-0.47
|
$51.75B — | $108.21K — | $2,115 — | $2,170 — | $51.75B — | 91.31 | $23.28 — | |
| HubSpot HUBS | $670 — |
-0.33
|
$35.33B — | $703.77K — | $664.79 — | $682.57 — | $35.33B — | 0 | -$0.47 — | |
| Tyler TYL | $562 — |
-1.02
|
$24.24B — | $352.86K — | $558.5 — | $570.27 — | $24.24B — | 84.63 | $6.64 — | |
| Guidewire Software GWRE | $214.75 — |
+0.12
|
$18.01B — | $813.71K — | $212.78 — | $215.95 — | $18.01B — | 0 | -$0.19 — | |
| Dynatrace DT | $53.5 — |
+5.86
|
$16.02B — | $7.05M — | $51.51 — | $53.65 — | $16.02B — | 33.43 | $1.6 — | |
| Paycom Software PAYC | $257.22 — |
-1.15
|
$14.41B — | $696.59K — | $255.8 — | $260.07 — | $14.41B — | 36.58 | $7.03 — | |
| Full Truck Alliance YMM | $12.76 — |
+0.63
|
$13.35B — | $5.66M — | $12.62 — | $12.97 — | $13.35B — | 31.12 | $0.41 — | |
| Procore PCOR | $71.84 — |
-0.77
|
$10.8B — | $1.22M — | $71.01 — | $72.64 — | $10.8B — | 0 | -$0.85 — | |
| Elastic ESTC | $93.07 — |
-0.46
|
$9.76B — | $1.72M — | $92.83 — | $94.86 — | $9.76B — | 0 | -$1.3 — | |
| Unity Software U | $21.54 — |
-1.87
|
$8.95B — | $6.54M — | $21.47 — | $22.56 — | $8.95B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $24.08 — |
-0.95
|
$6.89B — | $1.86M — | $24.07 — | $24.49 — | $6.89B — | 14.33 | $1.68 — | |
| Q2 QTWO | $91.84 — |
-0.96
|
$5.72B — | $742.87K — | $91.14 — | $93.08 — | $5.72B — | 0 | -$0.34 — | |
| BILL BILL | $48.03 — |
+0.63
|
$4.95B — | $2.48M — | $47.55 — | $48.68 — | $4.95B — | 0 | -$0.02 — | |
| Asana ASAN | $18.1 — |
-0.71
|
$4.29B — | $2.37M — | $18.03 — | $18.61 — | $4.29B — | 0 | -$1.1 — | |
| Workiva WK | $72.18 — |
+0.22
|
$4.01B — | $455.29K — | $71.71 — | $73.03 — | $4.01B — | 0 | -$1.16 — | |
| Zeta Global ZETA | $14.59 — |
-2.15
|
$3.44B — | $3.49M — | $14.51 — | $15 — | $3.44B — | 0 | -$0.25 — | |
| Clear Secure YOU | $25.22 — |
+1
|
$3.36B — | $2.17M — | $24.64 — | $25.22 — | $3.36B — | 15.56 | $1.62 — | |
| Compass COMP | $6.34 — |
-1.86
|
$3.3B — | $6.69M — | $6.26 — | $6.51 — | $3.3B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.85 — |
-0.68
|
$3.23B — | $6.04M — | $5.76 — | $5.88 — | $3.23B — | 0 | -$0.06 — | |
| C3.ai AI | $23.88 — |
-0.46
|
$3.17B — | $4.83M — | $23.68 — | $24.69 — | $3.17B — | 0 | -$2.23 — | |
| Calix CALX | $44.86 — |
-0.09
|
$2.91B — | $507.03K — | $44.74 — | $45.38 — | $2.91B — | 0 | -$0.52 — | |
| PAR Technology PAR | $69.58 — |
+0.26
|
$2.82B — | $399.37K — | $68.83 — | $70.2 — | $2.82B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.87 — |
-1.66
|
$2.52B — | $1.02M — | $27.75 — | $28.45 — | $2.52B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.93 — |
+1.63
|
$2.43B — | $4.35M — | $14.54 — | $15.26 — | $2.43B — | 51.48 | $0.29 — | |
| Sprinklr CXM | $8.47 — |
-0.24
|
$2.19B — | $1.32M — | $8.43 — | $8.57 — | $2.19B — | 19.25 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $48.89 — |
+0.31
|
$1.82B — | $134.98K — | $48.35 — | $49.12 — | $1.82B — | 0 | -$0.27 — | |
| Semrush SEMR | $10.97 — |
+1.2
|
$1.61B — | $443.51K — | $10.87 — | $11.12 — | $1.61B — | 182.83 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.83 — |
+0.46
|
$1.59B — | $711.29K — | $10.62 — | $10.86 — | $1.59B — | 0 | -$0.8 — | |
| Olo OLO | $9.46 — |
-2.47
|
$1.58B — | $3.17M — | $9.3 — | $9.64 — | $1.58B — | 946.00 | $0.01 — | |
| PagerDuty PD | $16.73 — |
-1.59
|
$1.55B — | $1.47M — | $16.65 — | $17.2 — | $1.55B — | 0 | -$0.58 — | |
| MeridianLink MLNK | $17.56 — |
+0.63
|
$1.36B — | $255.28K — | $17.29 — | $17.71 — | $1.36B — | 0 | -$0.38 — | |
| Yalla YALA | $7.85 — |
+0.9
|
$1.24B — | $738.14K — | $7.7 — | $7.91 — | $1.24B — | 10.60 | $0.74 — | |
| Fastly FSLY | $8.27 — |
+1.22
|
$1.2B — | $2.34M — | $8.18 — | $8.35 — | $1.2B — | 0 | -$1.09 — | |
| VTEX VTEX | $6.42 — |
-1.38
|
$1.17B — | $691.62K — | $6.33 — | $6.58 — | $1.17B — | 91.71 | $0.07 — | |
| Blend Labs BLND | $3.61 — |
-0.55
|
$933.27M — | $1.95M — | $3.55 — | $3.65 — | $933.27M — | 0 | -$0.2 — | |
| PROS PRO | $18.81 — |
+0.97
|
$900.11M — | $545.46K — | $18.52 — | $18.84 — | $900.11M — | 0 | -$0.27 — | |
| Riskified RSKD | $5.33 — |
+7.89
|
$874.42M — | $924.64K — | $4.67 — | $5.34 — | $874.42M — | 0 | -$0.22 — | |
| E2open Parent ETWO | $2.69 — |
-1.82
|
$833.88M — | $1M — | $2.65 — | $2.71 — | $833.88M — | 0 | -$2.14 — | |
| Weave Communications WEAV | $11.01 — |
-0.09
|
$827.75M — | $516.21K — | $10.93 — | $11.28 — | $827.75M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.67 — |
-6.12
|
$676.72M — | $781.17K — | $7.33 — | $8.31 — | $676.72M — | 0 | -$0.13 — | |
| Xperi XPER | $8.29 — |
-0.6
|
$378.75M — | $383.66K — | $8.22 — | $8.37 — | $378.75M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.75 — |
+2.34
|
$322.29M — | $1.64M — | $1.72 — | $1.83 — | $322.29M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $6.61 — |
0
|
$257.79M — | $32.39K — | $6.53 — | $6.67 — | $257.79M — | 0 | -$2.53 — | |
| CS Disco LAW | $4.08 — |
+0.74
|
$248.1M — | $75.67K — | $4.02 — | $4.09 — | $248.1M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.37 — |
-1.25
|
$227.26M — | $1.01M — | $2.27 — | $2.4 — | $227.26M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.33 — |
-1.48
|
$226.39M — | $149.24K — | $5.3 — | $5.42 — | $226.39M — | 0 | -$0.96 — | |
| Forge Global FRGE | $15.3 — |
-14
|
$191.62M — | $209.66K — | $15.25 — | $18.59 — | $191.62M — | 0 | -$5.14 — | |
| CoreCard CCRD | $24.19 — |
+0.46
|
$188.36M — | $17.45K — | $24.02 — | $24.91 — | $188.36M — | 28.12 | $0.86 — | |
| SmartRent, Inc. SMRT | $0.79 — |
-3.62
|
$148.72M — | $3.31M — | $0.7399 — | $0.8499 — | $148.72M — | 0 | -$0.34 — | |
| DHI DHX | $1.89 — |
-5.5
|
$96.55M — | $95.07K — | $1.87 — | $2.02 — | $96.55M — | 0 | -$0.16 — | |
| Intellinetics INLX | $12 — |
-9.98
|
$51.77M — | $12.15K — | $12 — | $14.13 — | $51.77M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}