国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (40)
软件 – 应用程序 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $242.08 — |
+0.14
|
$282.46B — | $1.19M — | $241.16 — | $244.10 — | $282.46B — | 34.58 | $7.00 — | ||
| ServiceNow NOW | $822.07 — |
+1.19
|
$171.11B — | $1.11M — | $799.01 — | $826.00 — | $171.11B — | 99.04 | $8.30 — | ||
| Snowflake SNOW | $252.00 — |
+0.3
|
$85.38B — | $4.31M — | $246.01 — | $253.21 — | $85.38B — | 0 | -$4.13 — | ||
| Fair Isaac FICO | $1,768.68 — |
-2.06
|
$42.45B — | $124.18K — | $1,765.99 — | $1,798.22 — | $42.45B — | 66.66 | $26.53 — | ||
| Tyler TYL | $465.55 — |
-0.87
|
$20.14B — | $384.09K — | $463.82 — | $470.69 — | $20.14B — | 64.93 | $7.17 — | ||
| HubSpot HUBS | $373.40 — |
+1.66
|
$19.68B — | $533.00K — | $361.50 — | $376.08 — | $19.68B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $212.31 — |
-1.7
|
$18.05B — | $938.98K — | $212.19 — | $215.97 — | $18.05B — | 262.11 | $0.81 — | ||
| Dynatrace DT | $44.63 — |
+0.16
|
$13.46B — | $2.60M — | $44.39 — | $45.41 — | $13.46B — | 26.72 | $1.67 — | ||
| Procore PCOR | $75.14 — |
+1.46
|
$11.68B — | $1.41M — | $73.25 — | $76.28 — | $11.68B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $161.81 — |
+0.4
|
$9.10B — | $554.29K — | $159.49 — | $163.78 — | $9.10B — | 20.12 | $8.04 — | ||
| Clearwater Analytics CWAN | $21.29 — |
-3.49
|
$6.93B — | $4.80M — | $21.11 — | $21.82 — | $6.93B — | 13.64 | $1.56 — | ||
| Workiva WK | $90.72 — |
-1.99
|
$5.09B — | $474.85K — | $90.24 — | $92.66 — | $5.09B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.19 — |
+0.08
|
$4.51B — | $691.70K — | $71.50 — | $73.13 — | $4.51B — | 144.37 | $0.50 — | ||
| Zeta Global ZETA | $17.94 — |
-1.7
|
$4.41B — | $4.44M — | $17.69 — | $18.41 — | $4.41B — | 0 | -$0.08 — | ||
| Calix CALX | $54.67 — |
-1.09
|
$3.62B — | $472.37K — | $54.32 — | $55.14 — | $3.62B — | 0 | -$0.12 — | ||
| Asana ASAN | $12.77 — |
-0.85
|
$3.02B — | $5.26M — | $12.54 — | $13.21 — | $3.02B — | 0 | -$0.90 — | ||
| RingCentral RNG | $28.83 — |
+2.09
|
$2.61B — | $1.05M — | $27.72 — | $28.94 — | $2.61B — | 205.92 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.99 — |
+0.73
|
$2.38B — | $99.30K — | $63.97 — | $65.06 — | $2.38B — | 48.14 | $1.35 — | ||
| Semrush SEMR | $11.83 — |
0
|
$1.77B — | $1.72M — | $11.82 — | $11.84 — | $1.77B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.76 — |
+0.86
|
$1.76B — | $2.93M — | $11.20 — | $11.78 — | $1.76B — | 0 | -$0.96 — | ||
| DoubleVerify DV | $10.66 — |
+1.14
|
$1.74B — | $3.02M — | $10.45 — | $10.79 — | $1.74B — | 41.00 | $0.26 — | ||
| Lightspeed Commerce LSPD | $11.24 — |
+0.09
|
$1.53B — | $587.72K — | $10.97 — | $11.45 — | $1.53B — | 0 | -$4.51 — | ||
| PROS PRO | $23.22 — |
-0.09
|
$1.12B — | $342.92K — | $23.22 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $7.02 — |
-0.99
|
$1.12B — | $295.44K — | $6.95 — | $7.05 — | $1.12B — | 8.56 | $0.82 — | ||
| PagerDuty PD | $11.82 — |
-1.5
|
$1.10B — | $4.23M — | $11.73 — | $12.02 — | $1.10B — | 7.34 | $1.61 — | ||
| Riskified RSKD | $4.82 — |
-2.43
|
$790.75M — | $607.62K — | $4.82 — | $4.92 — | $790.75M — | 0 | -$0.23 — | ||
| VTEX VTEX | $4.15 — |
0
|
$755.15M — | $1.24M — | $4.05 — | $4.19 — | $755.15M — | 59.28 | $0.07 — | ||
| Similarweb SMWB | $7.74 — |
-1.15
|
$667.82M — | $182.63K — | $7.62 — | $7.84 — | $667.82M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.20 — |
-0.36
|
$607.58M — | $229.47K — | $44.18 — | $44.41 — | $607.58M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.31 — |
-1.1
|
$492.34M — | $908.99K — | $6.24 — | $6.41 — | $492.34M — | 0 | -$0.45 — | ||
| CS Disco LAW | $7.22 — |
+0.84
|
$451.19M — | $128.35K — | $6.93 — | $7.33 — | $451.19M — | 0 | -$1.00 — | ||
| SmartRent, Inc. SMRT | $1.68 — |
-2.33
|
$317.86M — | $796.98K — | $1.68 — | $1.74 — | $317.86M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.70 — |
-1.55
|
$264.11M — | $500.11K — | $5.63 — | $5.75 — | $264.11M — | 35.62 | $0.16 — | ||
| Eventbrite EB | $2.48 — |
-0.4
|
$242.23M — | $269.90K — | $2.44 — | $2.51 — | $242.23M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.67 — |
+0.18
|
$239.88M — | $201.15K — | $5.60 — | $5.76 — | $239.88M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.23 — |
-8.21
|
$230.42M — | $1.01M — | $1.22 — | $1.35 — | $230.42M — | 0 | -$0.35 — | ||
| DHI DHX | $1.84 — |
-2.13
|
$88.34M — | $221.56K — | $1.81 — | $1.89 — | $88.34M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}