![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (71)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $277.47 — |
-1.13
|
$327.38B — | $1.91M — | $279.41 — | $287.23 — | $327.38B — | 102.05 | $2.75 — | |
| Salesforce CRM | $290.75 — |
-0.79
|
$285.04B — | $6.29M — | $291.06 — | $303 — | $285.04B — | 46.07 | $6.36 — | |
| ServiceNow NOW | $900 — |
-1.13
|
$191.98B — | $1.54M — | $903.05 — | $939 — | $191.98B — | 133.28 | $6.83 — | |
| Shopify SHOP | $106.58 — |
-4.84
|
$145.25B — | $7.36M — | $104.81 — | $115.21 — | $145.25B — | 68.76 | $1.55 — | |
| Snowflake SNOW | $173.65 — |
-1.95
|
$58.46B — | $5.46M — | $173.06 — | $180.95 — | $58.46B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,864.88 — |
-1.14
|
$46.06B — | $215.15K — | $1,851.95 — | $1,914.5 — | $46.06B — | 85.46 | $21.82 — | |
| HubSpot HUBS | $707.63 — |
-2.26
|
$37.76B — | $518.32K — | $705.08 — | $732 — | $37.76B — | 10109.00 | $0.07 — | |
| Tyler TYL | $606.39 — |
-0.34
|
$26.17B — | $312.91K — | $603.61 — | $619.24 — | $26.17B — | 100.06 | $6.06 — | |
| Dynatrace DT | $55.74 — |
-2.64
|
$17.14B — | $2.16M — | $55.67 — | $57.72 — | $17.14B — | 34.83 | $1.6 — | |
| Guidewire Software GWRE | $196.31 — |
-2.49
|
$16.81B — | $850.41K — | $195.91 — | $203.62 — | $16.81B — | 530.56 | $0.37 — | |
| Paycom Software PAYC | $220.21 — |
+0.34
|
$12.33B — | $1.02M — | $218.14 — | $224.38 — | $12.33B — | 24.68 | $8.92 — | |
| Full Truck Alliance YMM | $11.51 — |
-1.96
|
$12.28B — | $6.85M — | $11.4 — | $11.92 — | $12.28B — | 30.28 | $0.38 — | |
| Elastic ESTC | $107.15 — |
-7.92
|
$12.15B — | $2.17M — | $106.67 — | $116 — | $12.15B — | 0 | -$1.31 — | |
| Procore PCOR | $74.26 — |
-2.89
|
$11.46B — | $1.22M — | $73.6 — | $78.08 — | $11.46B — | 0 | -$0.72 — | |
| Unity Software U | $23.7 — |
-7.57
|
$10.5B — | $12.07M — | $23.53 — | $25.48 — | $10.5B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $30.36 — |
-2.38
|
$7.81B — | $2.96M — | $30.12 — | $31.49 — | $7.81B — | 18.07 | $1.68 — | |
| BILL BILL | $51.57 — |
-6.58
|
$5.63B — | $3.2M — | $51.09 — | $55.65 — | $5.63B — | 132.23 | $0.39 — | |
| Q2 QTWO | $84.1 — |
-3.74
|
$5.31B — | $571.37K — | $83.3 — | $88.31 — | $5.31B — | 0 | -$0.64 — | |
| Compass COMP | $8.69 — |
-3.34
|
$4.92B — | $6.16M — | $8.61 — | $9.16 — | $4.92B — | 0 | -$0.31 — | |
| Workiva WK | $86.16 — |
-1.55
|
$4.91B — | $653.11K — | $86.01 — | $89.16 — | $4.91B — | 0 | -$0.99 — | |
| Asana ASAN | $18.56 — |
-3.58
|
$4.4B — | $2.16M — | $18.41 — | $19.56 — | $4.4B — | 0 | -$1.12 — | |
| Zeta Global ZETA | $16.57 — |
-3.72
|
$4.09B — | $8.38M — | $16.38 — | $18.32 — | $4.09B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $6.58 — |
-3.09
|
$3.78B — | $8.09M — | $6.55 — | $6.89 — | $3.78B — | 0 | -$0.25 — | |
| Clear Secure YOU | $23.77 — |
+0.25
|
$3.25B — | $3.13M — | $23.66 — | $24.58 — | $3.25B — | 15.23 | $1.56 — | |
| C3.ai AI | $22.03 — |
-6.06
|
$3.03B — | $5.21M — | $22.01 — | $24.35 — | $3.03B — | 0 | -$2.23 — | |
| PAR Technology PAR | $64.39 — |
-6.29
|
$2.66B — | $534.95K — | $64.33 — | $68.16 — | $2.66B — | 0 | -$2.63 — | |
| RingCentral RNG | $27.97 — |
-1.69
|
$2.58B — | $1.83M — | $27.85 — | $29.13 — | $2.58B — | 0 | -$0.63 — | |
| DoubleVerify DV | $14.9 — |
+7.19
|
$2.47B — | $8.3M — | $13.63 — | $15.44 — | $2.47B — | 46.56 | $0.32 — | |
| Calix CALX | $35.89 — |
-3.05
|
$2.47B — | $419.88K — | $35.49 — | $37.23 — | $2.47B — | 0 | -$0.45 — | |
| Sprinklr CXM | $8.29 — |
-2.13
|
$2.15B — | $1.62M — | $8.25 — | $8.61 — | $2.15B — | 55.26 | $0.15 — | |
| Lightspeed Commerce LSPD | $12.14 — |
-3.88
|
$1.93B — | $1.15M — | $12.05 — | $12.9 — | $1.93B — | 0 | -$0.8 — | |
| Diebold Nixdorf, Incorporated DBD | $43.06 — |
-2.65
|
$1.66B — | $193.18K — | $43.02 — | $45.33 — | $1.66B — | 0 | -$0.44 — | |
| Semrush SEMR | $11.14 — |
+1.27
|
$1.61B — | $1.63M — | $10.9 — | $11.44 — | $1.61B — | 185.66 | $0.06 — | |
| PagerDuty PD | $17.37 — |
-1.98
|
$1.6B — | $995.38K — | $17.34 — | $18.08 — | $1.6B — | 0 | -$0.81 — | |
| MeridianLink MLNK | $18.1 — |
-0.88
|
$1.38B — | $126.03K — | $18.08 — | $18.49 — | $1.38B — | 0 | -$0.66 — | |
| PROS PRO | $23.79 — |
-1.61
|
$1.15B — | $307.07K — | $23.79 — | $24.64 — | $1.15B — | 0 | -$0.43 — | |
| Olo OLO | $6.61 — |
-4.06
|
$1.14B — | $1.36M — | $6.58 — | $7 — | $1.14B — | 0 | -$0.01 — | |
| Enfusion ENFN | $11.37 — |
-0.96
|
$1.09B — | $1.19M — | $11.35 — | $11.55 — | $1.09B — | 379.00 | $0.03 — | |
| MoneyLion ML | $87 — |
-0.14
|
$986.21M — | $185.87K — | $86.84 — | $87.43 — | $986.21M — | 114.47 | $0.76 — | |
| Fastly FSLY | $6.54 — |
-3.96
|
$969.06M — | $3.22M — | $6.53 — | $7.07 — | $969.06M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $12.09 — |
-4.05
|
$922.64M — | $769.21K — | $11.86 — | $12.69 — | $922.64M — | 0 | -$0.4 — | |
| VTEX VTEX | $4.46 — |
-7.08
|
$879.52M — | $1.18M — | $4.39 — | $4.84 — | $879.52M — | 74.33 | $0.06 — | |
| Riskified RSKD | $5.15 — |
+0.19
|
$844.89M — | $657.48K — | $5.15 — | $5.57 — | $844.89M — | 0 | -$0.19 — | |
| Blend Labs BLND | $2.97 — |
-5.11
|
$808.08M — | $4.38M — | $2.96 — | $3.12 — | $808.08M — | 0 | -$0.24 — | |
| Similarweb SMWB | $9.11 — |
-4.51
|
$788.18M — | $416.53K — | $9.06 — | $9.67 — | $788.18M — | 0 | -$0.14 — | |
| E2open Parent ETWO | $2.17 — |
-5.24
|
$708.4M — | $896.28K — | $2.17 — | $2.32 — | $708.4M — | 0 | -$1.48 — | |
| Yalla YALA | $3.91 — |
-0.76
|
$625.94M — | $200.67K — | $3.9 — | $4 — | $625.94M — | 5.28 | $0.74 — | |
| Xperi XPER | $8.1 — |
-4.26
|
$375.53M — | $459.49K — | $8.03 — | $8.52 — | $375.53M — | 0 | -$0.31 — | |
| CS Disco LAW | $4.64 — |
-3.73
|
$291.05M — | $103.77K — | $4.64 — | $4.83 — | $291.05M — | 0 | -$0.93 — | |
| OneConnect Financial Technology OCFT | $6.68 — |
+21.45
|
$260.52M — | $1.22M — | $6.4 — | $6.9 — | $260.52M — | 0 | -$1.11 — | |
| SmartRent, Inc. SMRT | $1.26 — |
+1.61
|
$242.64M — | $3.84M — | $1.25 — | $1.35 — | $242.64M — | 0 | -$0.12 — | |
| Nerdy NRDY | $1.56 — |
+2.63
|
$233.69M — | $1.8M — | $1.5 — | $1.67 — | $233.69M — | 0 | -$0.38 — | |
| ON24 ONTF | $5.5 — |
-1.43
|
$232.41M — | $329.97K — | $5.4 — | $5.65 — | $232.41M — | 0 | -$1.01 — | |
| Eventbrite EB | $2.44 — |
0
|
$230.9M — | $2.89M — | $2.4 — | $2.54 — | $230.9M — | 0 | -$0.17 — | |
| Forge Global FRGE | $0.89 — |
-11.09
|
$185.01M — | $413.82K — | $0.89 — | $1.02 — | $185.01M — | 0 | -$0.43 — | |
| CoreCard CCRD | $21.17 — |
+1.78
|
$164.84M — | $26.77K — | $20.61 — | $21.75 — | $164.84M — | 31.59 | $0.67 — | |
| DHI DHX | $2.35 — |
-2.89
|
$118.39M — | $103.13K — | $2.35 — | $2.51 — | $118.39M — | 235.00 | $0.01 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.76 — |
-3.05
|
$51.32M — | $1.9K — | $11.53 — | $12.19 — | $51.32M — | 0 | -$0.11 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}