国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (40)
软件 – 应用程序 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $245.19 — |
+0.35
|
$286.08B — | $740.85K — | $244.22 — | $246.46 — | $286.08B — | 34.72 | $7.06 — | ||
| ServiceNow NOW | $155.85 — |
+0.35
|
$161.83B — | $8.44M — | $153.15 — | $157.15 — | $161.83B — | 94.45 | $1.65 — | ||
| Snowflake SNOW | $226.05 — |
+1.61
|
$77.35B — | $1.86M — | $221.74 — | $226.35 — | $77.35B — | 0 | -$4.03 — | ||
| Fair Isaac FICO | $1,737.18 — |
-0.64
|
$41.70B — | $106.83K — | $1,736.54 — | $1,767.80 — | $41.70B — | 65.35 | $26.58 — | ||
| HubSpot HUBS | $398.30 — |
+2.27
|
$20.99B — | $439.64K — | $390.01 — | $403.00 — | $20.99B — | 0 | -$0.08 — | ||
| Tyler TYL | $464.26 — |
+1.39
|
$20.08B — | $186.05K — | $458.40 — | $469.97 — | $20.08B — | 64.57 | $7.19 — | ||
| Guidewire Software GWRE | $206.50 — |
+3.29
|
$17.56B — | $619.40K — | $200.75 — | $207.26 — | $17.56B — | 194.80 | $1.06 — | ||
| Dynatrace DT | $44.57 — |
+0.91
|
$13.44B — | $2.39M — | $44.09 — | $44.87 — | $13.44B — | 26.68 | $1.67 — | ||
| Procore PCOR | $75.30 — |
+1.58
|
$11.71B — | $391.08K — | $74.59 — | $76.13 — | $11.71B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $165.13 — |
+1.48
|
$9.29B — | $424.64K — | $162.75 — | $166.35 — | $9.29B — | 20.51 | $8.05 — | ||
| Clearwater Analytics CWAN | $24.07 — |
+8.16
|
$7.84B — | $82.89M — | $24.05 — | $24.15 — | $7.84B — | 15.42 | $1.56 — | ||
| Workiva WK | $88.12 — |
+0.22
|
$4.95B — | $199.17K — | $87.21 — | $89.21 — | $4.95B — | 0 | -$0.83 — | ||
| Q2 QTWO | $74.86 — |
+0.97
|
$4.68B — | $273.44K — | $74.29 — | $76.03 — | $4.68B — | 149.71 | $0.50 — | ||
| Zeta Global ZETA | $18.11 — |
+0.64
|
$4.45B — | $2.55M — | $17.95 — | $18.39 — | $4.45B — | 0 | -$0.08 — | ||
| Calix CALX | $55.53 — |
+1.55
|
$3.68B — | $255.34K — | $55.06 — | $56.19 — | $3.68B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.40 — |
-0.55
|
$3.41B — | $3.17M — | $14.12 — | $14.49 — | $3.41B — | 0 | -$0.93 — | ||
| RingCentral RNG | $29.63 — |
+0.03
|
$2.57B — | $419.68K — | $29.48 — | $29.89 — | $2.57B — | 211.71 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.58 — |
+0.02
|
$2.51B — | $116.80K — | $67.78 — | $69.23 — | $2.51B — | 50.80 | $1.35 — | ||
| DoubleVerify DV | $11.34 — |
+0.49
|
$1.85B — | $954.35K — | $11.28 — | $11.47 — | $1.85B — | 43.59 | $0.26 — | ||
| Semrush SEMR | $11.87 — |
-0.04
|
$1.77B — | $301.41K — | $11.86 — | $11.87 — | $1.77B — | 0 | -$0.02 — | ||
| Lightspeed Commerce LSPD | $12.29 — |
+2.29
|
$1.67B — | $182.98K — | $12.03 — | $12.31 — | $1.67B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.69 — |
+4.45
|
$1.60B — | $1.98M — | $10.11 — | $10.79 — | $1.60B — | 0 | -$0.96 — | ||
| PagerDuty PD | $13.02 — |
+1.44
|
$1.21B — | $742.53K — | $12.75 — | $13.11 — | $1.21B — | 8.08 | $1.61 — | ||
| Yalla YALA | $7.24 — |
+2.62
|
$1.15B — | $143.39K — | $6.95 — | $7.24 — | $1.15B — | 8.82 | $0.82 — | ||
| Riskified RSKD | $5.00 — |
+1.93
|
$821.10M — | $397.75K — | $4.94 — | $5.01 — | $821.10M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.76 — |
-0.53
|
$684.18M — | $324.00K — | $3.73 — | $3.83 — | $684.18M — | 53.71 | $0.07 — | ||
| Forge Global FRGE | $44.41 — |
-0.55
|
$614.77M — | $143.36K — | $44.35 — | $44.54 — | $614.77M — | 0 | -$4.90 — | ||
| Similarweb SMWB | $7.12 — |
+2.01
|
$614.32M — | $185.79K — | $7.05 — | $7.19 — | $614.32M — | 0 | -$0.36 — | ||
| Weave Communications WEAV | $6.98 — |
+0.72
|
$544.62M — | $605.44K — | $6.91 — | $7.05 — | $544.62M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.17 — |
-2.62
|
$510.56M — | $121.68K — | $8.11 — | $8.44 — | $510.56M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.44 — |
+0.23
|
$435.61M — | $803.49K — | $4.43 — | $4.45 — | $435.61M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.04 — |
-2.15
|
$386.92M — | $1.92M — | $1.99 — | $2.13 — | $386.92M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.88 — |
+0.77
|
$272.68M — | $268.39K — | $5.87 — | $5.97 — | $272.68M — | 36.78 | $0.16 — | ||
| ON24 ONTF | $5.83 — |
+0.78
|
$246.86M — | $141.32K — | $5.80 — | $5.97 — | $246.86M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.29 — |
+5.74
|
$241.66M — | $2.78M — | $1.21 — | $1.38 — | $241.66M — | 0 | -$0.35 — | ||
| DHI DHX | $1.50 — |
-1.25
|
$72.06M — | $535.97K — | $1.44 — | $1.57 — | $72.06M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}