国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (40)
软件 – 应用程序 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $245.30 — |
+0.4
|
$286.21B — | $846.55K — | $244.22 — | $246.46 — | $286.21B — | 34.74 | $7.06 — | ||
| ServiceNow NOW | $156.68 — |
+0.88
|
$162.70B — | $9.70M — | $153.15 — | $157.15 — | $162.70B — | 94.95 | $1.65 — | ||
| Snowflake SNOW | $226.84 — |
+1.97
|
$77.62B — | $2.77M — | $221.74 — | $226.86 — | $77.62B — | 0 | -$4.03 — | ||
| Fair Isaac FICO | $1,742.63 — |
-0.33
|
$41.83B — | $137.30K — | $1,736.54 — | $1,767.80 — | $41.83B — | 65.56 | $26.58 — | ||
| HubSpot HUBS | $401.00 — |
+2.96
|
$21.13B — | $596.58K — | $390.01 — | $403.00 — | $21.13B — | 0 | -$0.08 — | ||
| Tyler TYL | $464.97 — |
+1.54
|
$20.12B — | $237.43K — | $458.40 — | $469.97 — | $20.12B — | 64.66 | $7.19 — | ||
| Guidewire Software GWRE | $207.42 — |
+3.75
|
$17.63B — | $801.65K — | $200.75 — | $207.45 — | $17.63B — | 195.67 | $1.06 — | ||
| Dynatrace DT | $44.60 — |
+0.97
|
$13.45B — | $3.15M — | $44.09 — | $44.87 — | $13.45B — | 26.70 | $1.67 — | ||
| Procore PCOR | $75.15 — |
+1.38
|
$11.68B — | $867.17K — | $74.59 — | $76.13 — | $11.68B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $165.42 — |
+1.66
|
$9.31B — | $545.00K — | $162.75 — | $166.35 — | $9.31B — | 20.54 | $8.05 — | ||
| Clearwater Analytics CWAN | $24.06 — |
+8.13
|
$7.84B — | $99.15M — | $24.05 — | $24.15 — | $7.84B — | 15.42 | $1.56 — | ||
| Workiva WK | $88.25 — |
+0.36
|
$4.95B — | $248.62K — | $87.21 — | $89.21 — | $4.95B — | 0 | -$0.83 — | ||
| Q2 QTWO | $74.92 — |
+1.05
|
$4.68B — | $370.94K — | $74.29 — | $76.03 — | $4.68B — | 149.84 | $0.50 — | ||
| Zeta Global ZETA | $18.32 — |
+1.83
|
$4.51B — | $3.50M — | $17.95 — | $18.39 — | $4.51B — | 0 | -$0.08 — | ||
| Calix CALX | $55.89 — |
+2.19
|
$3.70B — | $467.72K — | $55.06 — | $56.19 — | $3.70B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.38 — |
-0.69
|
$3.41B — | $3.68M — | $14.12 — | $14.49 — | $3.41B — | 0 | -$0.93 — | ||
| RingCentral RNG | $29.66 — |
+0.14
|
$2.57B — | $947.66K — | $29.48 — | $29.89 — | $2.57B — | 211.85 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.05 — |
-0.76
|
$2.49B — | $183.30K — | $67.78 — | $69.23 — | $2.49B — | 50.40 | $1.35 — | ||
| DoubleVerify DV | $11.28 — |
0
|
$1.85B — | $1.35M — | $11.28 — | $11.47 — | $1.85B — | 43.38 | $0.26 — | ||
| Semrush SEMR | $11.86 — |
-0.08
|
$1.77B — | $594.41K — | $11.85 — | $11.87 — | $1.77B — | 0 | -$0.02 — | ||
| Lightspeed Commerce LSPD | $12.30 — |
+2.33
|
$1.67B — | $491.51K — | $12.03 — | $12.33 — | $1.67B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.71 — |
+4.69
|
$1.60B — | $2.74M — | $10.11 — | $10.79 — | $1.60B — | 0 | -$0.96 — | ||
| PagerDuty PD | $13.04 — |
+1.64
|
$1.22B — | $1.11M — | $12.75 — | $13.11 — | $1.22B — | 8.09 | $1.61 — | ||
| Yalla YALA | $7.21 — |
+2.27
|
$1.15B — | $196.54K — | $6.95 — | $7.25 — | $1.15B — | 8.79 | $0.82 — | ||
| Riskified RSKD | $5.02 — |
+2.24
|
$823.56M — | $526.46K — | $4.94 — | $5.02 — | $823.56M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.75 — |
-0.79
|
$682.36M — | $384.42K — | $3.73 — | $3.83 — | $682.36M — | 53.57 | $0.07 — | ||
| Similarweb SMWB | $7.12 — |
+2.01
|
$614.32M — | $227.12K — | $7.05 — | $7.19 — | $614.32M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.27 — |
-0.85
|
$612.90M — | $169.42K — | $44.27 — | $44.54 — | $612.90M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.97 — |
+0.58
|
$543.84M — | $739.28K — | $6.91 — | $7.05 — | $543.84M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.12 — |
-3.22
|
$507.43M — | $189.28K — | $8.07 — | $8.44 — | $507.43M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $893.23K — | $4.43 — | $4.45 — | $434.63M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.05 — |
-1.91
|
$387.86M — | $2.31M — | $1.99 — | $2.13 — | $387.86M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.89 — |
+0.86
|
$272.92M — | $375.57K — | $5.87 — | $5.97 — | $272.92M — | 36.81 | $0.16 — | ||
| ON24 ONTF | $5.83 — |
+0.69
|
$246.65M — | $169.94K — | $5.80 — | $5.97 — | $246.65M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.27 — |
+4.1
|
$237.91M — | $2.97M — | $1.21 — | $1.38 — | $237.91M — | 0 | -$0.35 — | ||
| DHI DHX | $1.50 — |
-1.32
|
$72.02M — | $564.02K — | $1.44 — | $1.57 — | $72.02M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}