国家/地区：美国，交易所：Tech Market Small ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (58)
软件 – 应用程序 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porch PRCH | $14.61 — |
-4.82
|
$1.52B — | $1.49M — | $14.57 — | $15.18 — | $1.52B — | 26.08 | $0.56 — | |
| Karooooo KARO | $43.61 — |
-1.36
|
$1.35B — | $70.87K — | $43.28 — | $45.23 — | $1.35B — | 23.44 | $1.86 — | |
| Amplitude AMPL | $9.48 — |
-4.53
|
$1.26B — | $1.46M — | $9.31 — | $9.78 — | $1.26B — | 0 | -$0.75 — | |
| Red Violet RDVT | $52.18 — |
-3.39
|
$729.36M — | $61.77K — | $51.32 — | $53.68 — | $729.36M — | 85.54 | $0.61 — | |
| Digital Turbine APPS | $5.92 — |
-6.18
|
$661.57M — | $3.93M — | $5.8 — | $6.15 — | $661.57M — | 0 | -$0.77 — | |
| Sprout Social SPT | $10.21 — |
-1.73
|
$600.5M — | $1.47M — | $10 — | $10.58 — | $600.5M — | 0 | -$0.95 — | |
| Daily Journal DJCO | $398.09 — |
-2.49
|
$548.34M — | $575.44K — | $395.05 — | $408.93 — | $548.34M — | 5.66 | $70.24 — | |
| Mitek Systems MITK | $9.02 — |
-1.37
|
$411.51M — | $315.1K — | $9 — | $9.24 — | $411.51M — | 27.31 | $0.33 — | |
| eGain EGAN | $15.23 — |
-1.49
|
$411.5M — | $624.97K — | $13.97 — | $15.37 — | $411.5M — | 13.47 | $1.13 — | |
| Asure Software ASUR | $8.16 — |
-3.55
|
$226.55M — | $141.41K — | $8.07 — | $8.4 — | $226.55M — | 0 | -$0.63 — | |
| Waldencast WALD | $1.71 — |
-3.39
|
$210.35M — | $41.98K — | $1.7 — | $1.83 — | $210.35M — | 0 | -$0.39 — | |
| Duos DUOT | $10.09 — |
-3.63
|
$204.35M — | $223.13K — | $9.77 — | $10.5 — | $204.35M — | 0 | -$1.06 — | |
| AudioEye AEYE | $14.24 — |
-6.62
|
$176.68M — | $125.79K — | $14.18 — | $15.32 — | $176.68M — | 0 | -$0.35 — | |
| SoundThinking SSTI | $8.9 — |
-6.61
|
$113.84M — | $75.9K — | $8.88 — | $9.37 — | $113.84M — | 0 | -$0.79 — | |
| Research RSSS | $3.1 — |
-2.21
|
$101.75M — | $26.01K — | $3.03 — | $3.3 — | $101.75M — | 77.50 | $0.04 — | |
| Zenvia ZENV | $1.33 — |
-1.48
|
$69.74M — | $53.42K — | $1.21 — | $1.33 — | $69.74M — | 0.0048 | $273.95 — | |
| Hitek Global HKIT | $2 — |
-1.48
|
$58.6M — | $48.73K — | $1.91 — | $2.09 — | $58.6M — | 0 | -$0.08 — | |
| SurgePays SURG | $2.49 — |
-3.49
|
$49.14M — | $27.03K — | $2.44 — | $2.6 — | $49.14M — | 0 | -$2.5 — | |
| NetSol NTWK | $4.11 — |
-2.84
|
$48.44M — | $37.62K — | $4.03 — | $4.21 — | $48.44M — | 16.44 | $0.25 — | |
| Phunware PHUN | $2.3 — |
-6.12
|
$46.43M — | $339.46K — | $2.28 — | $2.47 — | $46.43M — | 0 | -$0.63 — | |
| Viewbix VBIX | $3.45 — |
-0.86
|
$36.74M — | $14.35K — | $3.34 — | $3.57 — | $36.74M — | 0 | -$4.46 — | |
| Blackboxstocks BLBX | $7.49 — |
-9.43
|
$31.02M — | $190.64K — | $7.28 — | $8.19 — | $31.02M — | 0 | -$1.04 — | |
| Creative Realities CREX | $2.73 — |
-4.88
|
$28.72M — | $26.16K — | $2.64 — | $2.81 — | $28.72M — | 0 | -$0.12 — | |
| HeartCore Enterprises HTCR | $0.8199 — |
-0.54
|
$19.21M — | $519.93K — | $0.78 — | $0.8599 — | $19.21M — | 0 | $0 — | |
| Sphere 3D ANY | $0.63 — |
-7.31
|
$17.86M — | $691.16K — | $0.6199 — | $0.7199 — | $17.86M — | 0 | -$0.61 — | |
| Amesite AMST | $3.24 — |
-3.28
|
$14.82M — | $12.47K — | $3.22 — | $3.32 — | $14.82M — | 0 | -$0.83 — | |
| Smith Micro Software SMSI | $0.67 — |
-4.57
|
$14.39M — | $127.96K — | $0.67 — | $0.6999 — | $14.39M — | 0 | -$1.23 — | |
| SOCIETY PASS INCORPORATED SOPA | $2.03 — |
-6.02
|
$12.39M — | $77.2K — | $2.03 — | $2.16 — | $12.39M — | 0 | -$1.84 — | |
| Infobird IFBD | $1.23 — |
+1.65
|
$10.07M — | $26.76K — | $1.17 — | $1.23 — | $10.07M — | 0 | -$1.03 — | |
| The OLB OLB | $1.04 — |
-8.37
|
$9.12M — | $54.09K — | $1.04 — | $1.13 — | $9.12M — | 0 | -$6.9 — | |
| Versus Systems VS | $1.76 — |
-0.73
|
$8.63M — | $7.04K — | $1.7 — | $1.8 — | $8.63M — | 0 | -$0.53 — | |
| MMTec MTC | $0.2999 — |
-33.32
|
$7.66M — | $1.25M — | $0.25 — | $0.44 — | $7.66M — | 0 | -$5.35 — | |
| Oblong OBLG | $2.58 — |
-9.15
|
$6.06M — | $64.72K — | $2.57 — | $2.89 — | $6.06M — | 0 | -$13.25 — | |
| My Size MYSZ | $1.12 — |
-4.27
|
$3.92M — | $19.86K — | $1.12 — | $1.17 — | $3.92M — | 0 | -$1.91 — | |
| Auddia AUUD | $1.18 — |
-8.53
|
$2.53M — | $99.05K — | $1.16 — | $1.29 — | $2.53M — | 0 | -$23.82 — | |
| Where Food Comes From WFCF | $12.54 — |
0
|
$64.81M — | $357 — | $12.39 — | $12.54 — | $64.81M — | 32.15 | $0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}