结果页面 9，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
-6.48
|
$1.31B 1.43B USD | $90 98.38 USD | $10.1 11.04 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$0.49 -0.5 USD | |
| freee K.K. 4478.T | $3,395 22.92 USD |
-4.77
|
$200.02B 1.35B USD | $381.9K 2.58K USD | $3,330 22.48 USD | $3,525 23.79 USD | $200.02B 1.35B USD | 0 | -$51.6 -0.3 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
-4.72
|
$1.16B 1.27B USD | $275 300.61 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.16B 1.27B USD | 9.95 | $2.03 2.22 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Lectra SA 0IVJ.IL | $26.75 29.24 USD |
-1.38
|
$1.12B 1.23B USD | $6.73K 7.36K USD | $26.15 28.59 USD | $26.75 29.24 USD | $1.12B 1.23B USD | 26.48 | $1.01 1.1 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| Douzone Bizon Co., Ltd. 012510.KS | $56,900 42.95 USD |
+0.71
|
$1.59T 1.2B USD | $140.17K 105.8 USD | $55,500 41.89 USD | $58,000 43.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Lightspeed Commerce Inc. 3L50.F | $7.4 8.09 USD |
-5.13
|
$1.08B 1.18B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.08B 1.18B USD | 0 | -$0.73 -0.7 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 18.01 | $0.53 — | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,749.8 21.17 USD |
-0.73
|
$95.2B 1.15B USD | $130.76K 1.58K USD | $1,684 20.37 USD | $1,766 21.37 USD | $95.2B 1.15B USD | 70.41 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,747.75 21.14 USD |
-0.81
|
$95.08B 1.15B USD | $4.44K 53.73 USD | $1,686.45 20.4 USD | $1,766 21.37 USD | $95.08B 1.15B USD | 70.33 | $24.85 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $677.1 8.19 USD |
-1.33
|
$93.38B 1.13B USD | $21.06K 254.78 USD | $665.55 8.05 USD | $687.95 8.32 USD | $93.38B 1.13B USD | 35.74 | $18.94 0.23 USD | |
| Trustpilot Group plc 6VZ.F | $2.48 2.71 USD |
-1.78
|
$1.03B 1.12B USD | $4K 4.37K USD | $2.48 2.71 USD | $2.49 2.72 USD | $1.03B 1.12B USD | 248.00 | $0.01 0.01 USD | |
| Fastly, Inc. FSLY.MX | $129.75 7.68 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $18.46B 1.09B USD | 0 | -$23.12 -1.3 USD | |
| Lectra SA LET.F | $26.3 28.75 USD |
-2.95
|
$999.3M 1.09B USD | $76 83.08 USD | $26.3 28.75 USD | $26.6 29.08 USD | $999.3M 1.09B USD | 32.07 | $0.82 0.9 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Trustpilot Group plc 6VZ.MU | $2.29 2.5 USD |
-7.66
|
$964.31M 1.05B USD | $0 0 USD | $2.29 2.5 USD | $2.49 2.72 USD | $964.31M 1.05B USD | 229.00 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $7.55 8.25 USD |
-1.95
|
$938.54M 1.03B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $938.54M 1.03B USD | 15.40 | $0.49 0.54 USD | |
| 74Software 1XV.SG | $31.6 34.54 USD |
0
|
$925.62M 1.01B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $925.62M 1.01B USD | 21.94 | $1.44 1.57 USD | |
| 74Software 1XV.F | $31.4 34.32 USD |
-0.32
|
$922.69M 1.01B USD | $69 75.43 USD | $31.4 34.32 USD | $31.4 34.32 USD | $922.69M 1.01B USD | 21.80 | $1.44 1.57 USD | |
| Auction Technology Group plc 684.F | $7.35 8.03 USD |
0
|
$915.54M 1B USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $915.54M 1B USD | 43.23 | $0.17 0.19 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
-4.85
|
$865.94M 946.59M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $865.94M 946.59M USD | 15.85 | $0.99 1.08 USD | |
| Vimeo, Inc. V2ME34.SA | $5.98 1.21 USD |
0
|
$4.65B 942.08M USD | $0 0 USD | $5.98 1.21 USD | $5.98 1.21 USD | $4.65B 942.08M USD | 33.22 | $0.18 0.04 USD | |
| Mensch und Maschine Software SE MUM.F | $48.65 53.18 USD |
-3.09
|
$823.79M 900.51M USD | $300 327.94 USD | $48.15 52.63 USD | $49.75 54.38 USD | $823.79M 900.51M USD | 27.02 | $1.8 1.97 USD | |
| SoftwareOne Holding AG SWONF | $5.9 — |
0
|
$883.35M — | $100 — | $7.16 — | $7.16 — | $883.35M — | 53.63 | $0.11 — | |
| GB Group plc 0GB.F | $3.08 3.37 USD |
-7.23
|
$793.32M 867.2M USD | $307 335.59 USD | $3.08 3.37 USD | $3.26 3.56 USD | $793.32M 867.2M USD | 77.00 | $0.04 0.04 USD | |
| Fastly, Inc. F1SL34.SA | $3 0.61 USD |
-12.02
|
$4.27B 865.26M USD | $10.37K 2.1K USD | $2.96 0.6 USD | $3.2 0.65 USD | $4.27B 865.26M USD | 0 | -$0.65 -0.1 USD | |
| Iress Limited BRF.F | $4.14 4.53 USD |
-9.21
|
$781.17M 853.92M USD | $154 168.34 USD | $4.14 4.53 USD | $4.14 4.53 USD | $781.17M 853.92M USD | 15.33 | $0.27 0.3 USD | |
| PROS Holdings, Inc. PH2.F | $16.3 17.82 USD |
-2.4
|
$779.08M 851.64M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $779.08M 851.64M USD | 0 | -$0.39 -0.4 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
-0.79
|
$767.39M 838.86M USD | $173 189.11 USD | $2.5 2.73 USD | $2.5 2.73 USD | $767.39M 838.86M USD | 25.00 | $0.1 0.11 USD | |
| Fastly, Inc. 2Y7.F | $5.31 5.8 USD |
-5.35
|
$755.61M 825.99M USD | $93 101.66 USD | $5.31 5.8 USD | $5.31 5.8 USD | $755.61M 825.99M USD | 0 | -$1.05 -1.1 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-0.99
|
$746.52M 816.05M USD | $6.77K 7.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $746.52M 816.05M USD | 0 | -$0.07 -0.07 USD | |
| OSL Group Limited 9D2.F | $1.12 1.22 USD |
+0.9
|
$730.47M 798.5M USD | $134 146.48 USD | $1.11 1.21 USD | $1.12 1.22 USD | $730.47M 798.5M USD | 112.00 | $0.01 0.01 USD | |
| Cybozu, Inc. 4776.T | $2,516 16.98 USD |
-4.44
|
$116.26B 784.78M USD | $488.4K 3.3K USD | $2,445 16.5 USD | $2,618 17.67 USD | $116.26B 784.78M USD | 35.08 | $71.71 0.48 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.7 14.98 USD |
-5.19
|
$710.95M 777.17M USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $710.95M 777.17M USD | 15.93 | $0.86 0.94 USD | |
| Bumble Inc. BMBL.MX | $87 5.15 USD |
0
|
$13.02B 771.15M USD | $3 0.18 USD | $87 5.15 USD | $87 5.15 USD | $13.02B 771.15M USD | 0 | -$93.51 -5.5 USD | |
| WingArc1st Inc. 4432.T | $3,255 21.97 USD |
-1.96
|
$112.32B 758.16M USD | $84.2K 568.37 USD | $3,190 21.53 USD | $3,310 22.34 USD | $112.32B 758.16M USD | 20.57 | $158.19 1.07 USD | |
| Black Box Limited BBOX.BO | $367.45 4.45 USD |
-4.95
|
$62.23B 752.84M USD | $121.27K 1.47K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.23B 752.84M USD | 33.46 | $10.98 0.13 USD | |
| Black Box Limited BBOX.NS | $367.3 4.44 USD |
-4.99
|
$62.2B 752.53M USD | $1.15M 13.96K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.2B 752.53M USD | 33.45 | $10.98 0.13 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $57 14.49 USD |
-4.04
|
$2.96B 751.84M USD | $14.64K 3.72K USD | $57 14.49 USD | $59.3 15.07 USD | $2.96B 751.84M USD | 15.83 | $3.6 0.92 USD | |
| Tanla Platforms Limited TANLA.BO | $453.35 5.48 USD |
-5.8
|
$61.03B 738.34M USD | $111.36K 1.35K USD | $445.15 5.39 USD | $480.2 5.81 USD | $61.03B 738.34M USD | 11.74 | $38.6 0.47 USD | |
| Bumble Inc. B2MB34.SA | $5.06 1.03 USD |
0
|
$3.64B 737.28M USD | $0 0 USD | $5.06 1.03 USD | $5.06 1.03 USD | $3.64B 737.28M USD | 0 | -$5.22 -1.05 USD | |
| Fastly, Inc. 2Y7.SG | $4.67 5.1 USD |
-13.36
|
$671.53M 734.08M USD | $186 203.32 USD | $4.65 5.09 USD | $5.31 5.8 USD | $671.53M 734.08M USD | 0 | -$1.05 -1.1 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $4,585 30.95 USD |
-3.27
|
$99.34B 670.58M USD | $61.1K 412.44 USD | $4,520 30.51 USD | $4,715 31.83 USD | $99.34B 670.58M USD | 25.51 | $179.73 1.21 USD | |
| Porch Group, Inc. 32RD.F | $5.7 6.23 USD |
+0.88
|
$606.22M 662.68M USD | $13K 14.21K USD | $5.7 6.23 USD | $5.7 6.23 USD | $606.22M 662.68M USD | 0 | -$0.3 -0.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $14.5 15.85 USD |
-5.84
|
$586.61M 641.25M USD | $150 163.97 USD | $14.5 15.85 USD | $15.6 17.05 USD | $586.61M 641.25M USD | 161.11 | $0.09 0.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $447.05 5.41 USD |
-2.06
|
$52.75B 638.13M USD | $24.35K 294.58 USD | $436.2 5.28 USD | $469.85 5.68 USD | $52.75B 638.13M USD | 25.97 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.3 5.4 USD |
-2.08
|
$52.73B 637.97M USD | $410.51K 4.97K USD | $436.2 5.28 USD | $453.7 5.49 USD | $52.73B 637.97M USD | 25.90 | $17.23 0.21 USD | |
| Better Collective A/S 9C8.F | $9.39 10.26 USD |
-6.85
|
$574.49M 627.99M USD | $120 131.18 USD | $9.39 10.26 USD | $9.39 10.26 USD | $574.49M 627.99M USD | 17.71 | $0.53 0.58 USD | |
| Vercom S.A. 14W.F | $25.6 27.98 USD |
-5.54
|
$567M 619.81M USD | $119 130.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $567M 619.81M USD | 28.13 | $0.91 0.99 USD | |
| Vercom S.A. VRC.WA | $110 27.96 USD |
-1.26
|
$2.44B 619.26M USD | $11.02K 2.8K USD | $109 27.71 USD | $113 28.72 USD | $2.44B 619.26M USD | 28.94 | $3.8 0.97 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+1.92
|
$556.79M 608.64M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $556.79M 608.64M USD | 0 | -$0.09 -0.09 USD | |
| TomTom N.V. TMOAY | $2.45 — |
0
|
$601.52M — | $8.5K — | $2.76 — | $2.76 — | $601.52M — | 0 | -$0.1 — | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
-7.69
|
$550.06M 601.29M USD | $100 109.31 USD | $2.64 2.89 USD | $2.7 2.95 USD | $550.06M 601.29M USD | 264.00 | $0.01 0.01 USD | |
| TomTom N.V. TOM2.VI | $4.29 4.69 USD |
-2.5
|
$546.28M 597.16M USD | $513 560.78 USD | $4.29 4.69 USD | $4.4 4.81 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| Quadient NPACF | $17.7 — |
0
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.46 | $2.09 — | |
| TomTom TMOAF | $4.09 — |
0
|
$595.72M — | $1K — | $5.85 — | $5.85 — | $595.72M — | 0 | -$0.2 — | |
| Asseco Business Solutions S.A. 9QQ.F | $16.25 17.76 USD |
-1.81
|
$543.93M 594.59M USD | $65 71.05 USD | $16.25 17.76 USD | $16.25 17.76 USD | $543.93M 594.59M USD | 21.66 | $0.75 0.82 USD | |
| Verve Group SE M8G.F | $2.9 3.17 USD |
-6.6
|
$542.78M 593.34M USD | $1.93K 2.11K USD | $2.9 3.17 USD | $3.07 3.36 USD | $542.78M 593.34M USD | 20.71 | $0.14 0.15 USD | |
| Similarweb Ltd. 63X.F | $6.52 7.13 USD |
-5.78
|
$540.05M 590.35M USD | $3.41K 3.73K USD | $6.52 7.13 USD | $6.74 7.37 USD | $540.05M 590.35M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. NEQ0.F | $0.9499 1.04 USD |
+3.83
|
$539.92M 590.2M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $539.92M 590.2M USD | 7.30 | $0.13 0.14 USD | |
| Digital Arts Inc. 2326.T | $6,410 43.27 USD |
-0.93
|
$87.19B 588.58M USD | $108.8K 734.43 USD | $6,280 42.39 USD | $6,520 44.01 USD | $87.19B 588.58M USD | 20.83 | $307.68 2.08 USD | |
| Asseco Business Solutions S.A. ABS.WA | $70.4 17.89 USD |
-0.28
|
$2.31B 587.25M USD | $4.12K 1.05K USD | $69.6 17.69 USD | $71 18.05 USD | $2.31B 587.25M USD | 22.56 | $3.12 0.79 USD | |
| TomTom N.V. OEMA.F | $4.29 4.69 USD |
-3.03
|
$529.73M 579.06M USD | $14 15.3 USD | $4.29 4.69 USD | $4.42 4.84 USD | $529.73M 579.06M USD | 0 | -$0.18 -0.1 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.F | $1.64 1.79 USD |
-0.61
|
$519.13M 567.48M USD | $148 161.78 USD | $1.64 1.79 USD | $1.64 1.79 USD | $519.13M 567.48M USD | 0 | -$0.1 -0.1 USD | |
| Bravura Solutions Limited BRA.F | $1.1 1.2 USD |
-12
|
$509.82M 557.3M USD | $15.4K 16.83K USD | $1.1 1.2 USD | $1.1 1.2 USD | $509.82M 557.3M USD | 110.00 | $0.01 0.01 USD | |
| Quadient S.A. NEQ.F | $14.94 16.33 USD |
-2.61
|
$506.47M 553.64M USD | $200 218.63 USD | $14.94 16.33 USD | $15.36 16.79 USD | $506.47M 553.64M USD | 7.82 | $1.91 2.09 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$479.35M 523.99M USD | $0 0 USD | $348 380.41 USD | $348 380.41 USD | $479.35M 523.99M USD | 6.83 | $50.88 55.62 USD | |
| Cerence Inc. CRNC.MX | $202 11.96 USD |
0
|
$8.73B 516.7M USD | $0 0 USD | $202 11.96 USD | $202 11.96 USD | $8.73B 516.7M USD | 0 | -$309.81 -18.3 USD | |
| Red Violet, Inc. 2KH.F | $31.2 34.11 USD |
-3.7
|
$454.67M 497.02M USD | $91 99.48 USD | $31.2 34.11 USD | $32.6 35.64 USD | $454.67M 497.02M USD | 67.82 | $0.46 0.5 USD | |
| Rand Worldwide RWWI | $14.54 — |
-1.42
|
$488.45M — | $320 — | $14.51 — | $14.75 — | $488.45M — | 33.04 | $0.44 — | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $31.05 33.94 USD |
+2.31
|
$428.91M 468.85M USD | $35 38.26 USD | $31.05 33.94 USD | $31.05 33.94 USD | $428.91M 468.85M USD | 50.08 | $0.62 0.68 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,164 14.61 USD |
-3.39
|
$69.41B 468.55M USD | $105.5K 712.15 USD | $2,138 14.43 USD | $2,225 15.02 USD | $69.41B 468.55M USD | 17.48 | $123.78 0.84 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,755 25.35 USD |
-4.82
|
$67.19B 453.55M USD | $15.3K 103.28 USD | $3,635 24.54 USD | $3,905 26.36 USD | $67.19B 453.55M USD | 15.97 | $235.06 1.59 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Fukui Computer Holdings,Inc. 9790.T | $3,180 21.47 USD |
-3.2
|
$65.75B 443.81M USD | $54.6K 368.57 USD | $3,110 20.99 USD | $3,245 21.9 USD | $65.75B 443.81M USD | 15.36 | $207.02 1.4 USD | |
| Lime Technologies AB (publ) LIME.ST | $341 33.29 USD |
+0.44
|
$4.53B 442.15M USD | $8.62K 840.93 USD | $330 32.21 USD | $349.5 34.12 USD | $4.53B 442.15M USD | 51.27 | $6.65 0.65 USD | |
| PensionBee Group plc 6HD.F | $1.69 1.85 USD |
-2.31
|
$402.21M 439.67M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $402.21M 439.67M USD | 0 | -$0.02 -0.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.88 5.33 USD |
-5.24
|
$399.9M 437.14M USD | $750 819.85 USD | $4.88 5.33 USD | $4.96 5.42 USD | $399.9M 437.14M USD | 0 | -$0.5 -0.5 USD | |
| 63 moons technologies limited 63MOONS.NS | $769.85 9.31 USD |
-5
|
$35.47B 429.17M USD | $240.91K 2.91K USD | $769.85 9.31 USD | $810 9.8 USD | $35.47B 429.17M USD | 0 | -$7.86 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $768.9 9.3 USD |
-5
|
$35.43B 428.64M USD | $28.53K 345.21 USD | $768.9 9.3 USD | $809.45 9.79 USD | $35.43B 428.64M USD | 0 | -$7.85 -0.09 USD | |
| PSI Software SE PSAN.F | $24.6 26.89 USD |
+2.07
|
$388.91M 425.13M USD | $14 15.3 USD | $24.6 26.89 USD | $24.6 26.89 USD | $388.91M 425.13M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys TCYSF | $27.73 — |
0
|
$414.9M — | $100 — | $27.73 — | $27.73 — | $414.9M — | 198.07 | $0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||