结果页面 4，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (25)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (1926)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| archTIS Limited AR9.AX | $0.11 0.07 USD |
+10
|
$53.07M 35.12M USD | $1.55M 1.03M USD | $0.1 0.06 USD | $0.11 0.07 USD | $53.07M 35.12M USD | 0 | -$0.02 -0.01 USD | |
| AppAsia Berhad 0119.KL | $0.1199 0.02 USD |
-8
|
$160.45M 34.12M USD | $1.66M 352.88K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $160.45M 34.12M USD | 0 | $0 0 USD | |
| Shape Robotics A/S SHAPE.CO | $11.96 1.75 USD |
+0.5
|
$227.7M 33.39M USD | $27.63K 4.05K USD | $11.82 1.73 USD | $12.06 1.77 USD | $227.7M 33.39M USD | 13.00 | $0.92 0.13 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.35M 31.34M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| Kushim, Inc. 2345.T | $249 1.68 USD |
+2.89
|
$4.63B 31.23M USD | $255.7K 1.73K USD | $239 1.61 USD | $251 1.69 USD | $4.63B 31.23M USD | 0 | -$131.2 -0.8 USD | |
| Cirata WANSF | $0.08 — |
-60
|
$31.17M — | $10K — | $0.006499 — | $0.006499 — | $31.17M — | 0 | -$0.14 — | |
| Creative Realities CREX | $2.93 — |
0
|
$30.82M — | $9.19K — | $2.75 — | $3.05 — | $30.82M — | 0 | -$0.12 — | |
| Trade Window Holdings Limited TWL.NZ | $0.3499 0.22 USD |
-6.67
|
$48.87M 30.16M USD | $37.59K 23.19K USD | $0.3499 0.22 USD | $0.3699 0.23 USD | $48.87M 30.16M USD | 0 | -$0.03 -0.01 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$139.96M 29.76M USD | $184.9K 39.32K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $139.96M 29.76M USD | 0 | $0 0 USD | |
| I-ON Digital IONI | $0.9499 — |
+5.56
|
$29.55M — | $2.19K — | $0.93 — | $0.9499 — | $29.55M — | 0 | -$0.06 — | |
| Cuscapi Berhad 0051.KL | $0.1499 0.03 USD |
+7.41
|
$137.01M 29.13M USD | $276.5K 58.79K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $137.01M 29.13M USD | 14.50 | $0.01 0.002 USD | |
| Systech Bhd 0050.KL | $0.2099 0.04 USD |
-2.38
|
$134.78M 28.66M USD | $3.33M 708.63K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $134.78M 28.66M USD | 0 | -$0.01 -0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.4699 0.06 USD |
+3.33
|
$223.2M 28.54M USD | $44K 5.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $223.2M 28.54M USD | 0 | -$0.01 -0.001 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
+14.29
|
$42.55M 28.16M USD | $879.85K 582.33K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 0 | -$0.01 -0.006 USD | |
| NamSys Inc. CTZ.V | $1.38 1.02 USD |
-1.43
|
$37.17M 27.58M USD | $8.12K 6.03K USD | $1.38 1.02 USD | $1.38 1.02 USD | $37.17M 27.58M USD | 15.33 | $0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.27 0.94 USD |
-4.51
|
$37.13M 27.55M USD | $73.78K 54.75K USD | $1.25 0.93 USD | $1.4 1.04 USD | $37.13M 27.55M USD | 0 | -$0.16 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.52 0.34 USD |
+0.14
|
$274.01M 26.75M USD | $12.32K 1.2K USD | $3.47 0.34 USD | $3.54 0.35 USD | $274.01M 26.75M USD | 0 | -$0.26 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$24.42M 26.69M USD | $59.42K 64.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.42M 26.69M USD | 0.044 | $0.39 0.43 USD | |
| LQWD LQWDF | $0.91 — |
-8.45
|
$26.56M — | $7.69K — | $0.9399 — | $1 — | $26.56M — | 0 | -$0.11 — | |
| Aplix Corporation 3727.T | $177 1.19 USD |
+0.57
|
$3.85B 25.99M USD | $72.3K 488.05 USD | $175 1.18 USD | $178 1.2 USD | $3.85B 25.99M USD | 25.99 | $6.81 0.05 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.3099 0.04 USD |
+1.67
|
$193.28M 24.71M USD | $186K 23.78K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $193.28M 24.71M USD | 0 | $0 0 USD | |
| Censof Holdings Berhad 5195.KL | $0.2099 0.04 USD |
+2.44
|
$115.98M 24.66M USD | $1.61M 343.21K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $115.98M 24.66M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+4.65
|
$36.23M 23.98M USD | $501.42K 331.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $139.66K 92.43K USD | $0.16 0.11 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.2 0.22 USD |
-2.88
|
$20.8M 22.74M USD | $21.92K 23.96K USD | $0.2 0.21 USD | $0.22 0.24 USD | $20.8M 22.74M USD | 0 | -$0.01 -0.01 USD | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| PaySauce Limited PYS.NZ | $0.25 0.15 USD |
0
|
$36.14M 22.3M USD | $16 9.87 USD | $0.25 0.15 USD | $0.27 0.16 USD | $36.14M 22.3M USD | 0 | $0 0 USD | |
| MIND C.T.I MNDO | $1.08 — |
-0.46
|
$21.89M — | $15.53K — | $1.06 — | $1.1 — | $21.89M — | 7.16 | $0.15 — | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.68 0.5 USD |
+1.49
|
$27.69M 20.55M USD | $37.66K 27.95K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $27.69M 20.55M USD | 0 | $0 0 USD | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| Sphere 3D ANY | $0.7099 — |
+1.18
|
$19.97M — | $382.35K — | $0.6899 — | $0.75 — | $19.97M — | 0 | -$0.61 — | |
| RESAAS Services Inc. RSS.V | $0.34 0.25 USD |
-5.63
|
$26.81M 19.9M USD | $24.5K 18.18K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $26.81M 19.9M USD | 0 | $0 0 USD | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$19.8M — | $3.5K — | $0.3699 — | $0.3699 — | $19.8M — | 0 | $0 — | |
| Huddlestock Fintech AS HUDL.OL | $0.6999 0.07 USD |
+0.57
|
$199.23M 19.11M USD | $68.73K 6.59K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $199.23M 19.11M USD | 0 | -$0.45 -0.04 USD | |
| HeartCore Enterprises HTCR | $0.81 — |
+7.23
|
$18.87M — | $1.66M — | $0.7399 — | $0.8699 — | $18.87M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3.17K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| Latch LTCH | $0.11 — |
-8.33
|
$17.71M — | $99.3K — | $0.11 — | $0.1199 — | $17.71M — | 0 | -$0.33 — | |
| Applicad Public Company Limited APP.BK | $2.2 0.06 USD |
-1.79
|
$616M 17.33M USD | $169.69K 4.77K USD | $2.16 0.06 USD | $2.22 0.06 USD | $616M 17.33M USD | 5.64 | $0.39 0.01 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
+3.85
|
$25.65M 16.97M USD | $5.99K 3.96K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.65M 16.97M USD | 0 | -$0.07 -0.04 USD | |
| MMTec MTC | $0.66 — |
-2.94
|
$16.62M — | $370.31K — | $0.65 — | $0.8199 — | $16.62M — | 0 | -$5.35 — | |
| Amesite AMST | $3.49 — |
-0.85
|
$15.96M — | $46.62K — | $3.39 — | $3.55 — | $15.96M — | 0 | -$0.83 — | |
| Smith Micro Software SMSI | $0.7099 — |
+7.54
|
$15.29M — | $207.42K — | $0.67 — | $0.7199 — | $15.29M — | 0 | -$1.23 — | |
| SOCIETY PASS INCORPORATED SOPA | $2.5 — |
-2.72
|
$15.26M — | $162.78K — | $2.35 — | $2.6 — | $15.26M — | 0 | -$1.84 — | |
| GivBux GBUX | $0.16 — |
-0.06
|
$15.17M — | $23.86K — | $0.14 — | $0.16 — | $15.17M — | 0 | -$0.08 — | |
| RocketBoots Limited ROC.AX | $0.13 0.09 USD |
-13.33
|
$22.27M 14.74M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.14 0.09 USD | $22.27M 14.74M USD | 0 | -$0.04 -0.02 USD | |
| ProStar MAPPF | $0.08999 — |
-0.44
|
$14.47M — | $3.5K — | $0.08999 — | $0.08999 — | $14.47M — | 0 | -$0.02 — | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$21.83M 14.45M USD | $185.19K 122.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.04 0.03 USD |
-2.44
|
$21.77M 14.41M USD | $11.42K 7.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0085 USD |
+1.86
|
$144.91M 14.15M USD | $1.95M 190.76K USD | $0.08 0.0079 USD | $0.08999 0.0085 USD | $144.91M 14.15M USD | 0 | -$0.04 -0.003 USD | |
| QPR Software Oyj QPR1V.HE | $0.64 0.7 USD |
+27.27
|
$12.66M 13.84M USD | $158.57K 173.34K USD | $0.54 0.59 USD | $0.7099 0.77 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4.17
|
$18.57M 13.78M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.57M 13.78M USD | 0 | -$0.03 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.05999 0.04 USD |
0
|
$19.73M 13.06M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.73M 13.06M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
-4.35
|
$97.78M 12.5M USD | $32 4.09 USD | $0.23 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | -$0.01 -0.001 USD | |
| Webstar Technology WBSR | $0.02999 — |
-7.69
|
$12.13M — | $5K — | $0.02999 — | $0.02999 — | $12.13M — | 1.50 | $0.02 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+5.56
|
$18.25M 12.08M USD | $5.7M 3.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.25M 12.08M USD | 0 | -$0.01 -0.006 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5899 0.06 USD |
-1.02
|
$123.57M 12.06M USD | $31.06K 3.03K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $123.57M 12.06M USD | 0 | -$0.55 -0.05 USD | |
| Pertama Digital Berhad 8532.KL | $0.13 0.03 USD |
-3.85
|
$54.78M 11.65M USD | $6.98M 1.48M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $54.78M 11.65M USD | 0 | $0 0 USD | |
| Dynamite Blockchain CRYBF | $0.04 — |
-6.25
|
$11.47M — | $21.51K — | $0.04 — | $0.04 — | $11.47M — | 0 | -$0.06 — | |
| Coinsilium CINGF | $0.05 — |
-2.3
|
$11.15M — | $59.46K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.01 — | |
| Adcore Inc. ADCO.TO | $0.25 0.18 USD |
-2
|
$14.87M 11.03M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $14.87M 11.03M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$14.09M 10.56M USD | $200 149.89 USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $14.09M 10.56M USD | 0 | $0 0 USD | |
| The OLB OLB | $1.16 — |
+4.5
|
$10.17M — | $22.45K — | $1.09 — | $1.18 — | $10.17M — | 0 | -$6.9 — | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-9.09
|
$15.36M 10.17M USD | $335.33K 221.94K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.16 0.02 USD |
+0.63
|
$78.77M 10.07M USD | $156K 19.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $78.77M 10.07M USD | 0 | -$0.08 -0.01 USD | |
| Infobird IFBD | $1.19 — |
-2.46
|
$9.74M — | $57.87K — | $1.17 — | $1.28 — | $9.74M — | 0 | -$1.03 — | |
| TMM TMMI | $0.01 — |
0
|
$9.74M — | $287.98K — | $0.01 — | $0.02 — | $9.74M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.98 — |
-1.49
|
$9.71M — | $18.16K — | $1.97 — | $2.06 — | $9.71M — | 0 | -$0.53 — | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $2.41M 1.59M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
0
|
$12.64M 9.38M USD | $54.5K 40.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.64M 9.38M USD | 0 | $0 0 USD | |
| Reklaim MYIDF | $0.07 — |
+0.52
|
$9.22M — | $15.2K — | $0.07 — | $0.07 — | $9.22M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
-1.16
|
$9.09M — | $11K — | $0.02 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| abc Multiactive Limited 8131.HK | $0.1199 0.02 USD |
-4.07
|
$70.72M 9.04M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $70.72M 9.04M USD | 0 | -$0.01 -0.001 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.1799 0.12 USD |
+2.86
|
$13.28M 8.79M USD | $15K 9.93K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $13.28M 8.79M USD | 0 | -$0.09 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.003399 0.0037 USD |
-2.86
|
$7.43M 8.13M USD | $1.12M 1.23M USD | $0.003399 0.0037 USD | $0.003599 0.0039 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| Aluf AHIX | $0.0043 — |
+7.75
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $215.52K 142.65K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Sparta Commercial Services SRCO | $0.1799 — |
-2.56
|
$7.44M — | $12.72K — | $0.1799 — | $0.1799 — | $7.44M — | 0 | -$0.04 — | |
| Oblong OBLG | $3.05 — |
+6.64
|
$7.17M — | $50.58K — | $2.75 — | $3.21 — | $7.17M — | 0 | -$13.25 — | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$9.63M 7.14M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.63M 7.14M USD | 7.50 | $0.01 0.007 USD | |
| Proactis SA PROAC.PA | $0.05 0.05 USD |
0
|
$6.5M 7.11M USD | $2.1K 2.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.5M 7.11M USD | 0 | -$0.01 -0.01 USD | |
| QuantGate Systems QGSI | $0.02 — |
+9.29
|
$6.73M — | $43.52K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0 — | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.59M — | $2K — | $0.1199 — | $0.1199 — | $6.59M — | 0 | -$0.03 — | |
| Intouch Insight Ltd. INX.V | $0.34 0.25 USD |
0
|
$8.59M 6.37M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.34 0.25 USD | $8.59M 6.37M USD | 0 | -$0.03 -0.02 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$9.39M 6.22M USD | $70K 46.33K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.39M 6.22M USD | 0 | $0 0 USD | |
| Peer to Peer Network PTOP | $0.11 — |
+75.12
|
$6.2M — | $10K — | $0.07 — | $0.07 — | $6.2M — | 2.74 | $0.04 — | |
| Intouch Insight INXSF | $0.2399 — |
-7.69
|
$6.15M — | $27.5K — | $0.2399 — | $0.2399 — | $6.15M — | 0 | -$0.02 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0030 USD |
-4
|
$48M 6.14M USD | $90K 11.51K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
-14.71
|
$7.97M 5.91M USD | $30.65K 22.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.97M 5.91M USD | 0 | -$0.04 -0.02 USD | |
| Sekur Private Data SWISF | $0.02999 — |
-7.9
|
$5.29M — | $41 — | $0.02999 — | $0.02999 — | $5.29M — | 0 | -$0.01 — | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
+50
|
$7.08M 5.25M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.08M 5.25M USD | 0 | -$0.04 -0.02 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
0
|
$24.48M 5.21M USD | $330K 70.17K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $24.48M 5.21M USD | 0 | -$0.02 -0.004 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
-2.43
|
$52.58M 5.13M USD | $528.19K 51.56K USD | $0.13 0.01 USD | $0.14 0.01 USD | $52.58M 5.13M USD | 1.56 | $0.09 0.008 USD | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.99M — | $4K — | $0.04 — | $0.04 — | $4.99M — | 0 | $0 — | |
| eBroker Group Limited 8036.HK | $0.02999 0.0043 USD |
0
|
$39M 4.99M USD | $20K 2.56K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| Destiny Media DSNY | $0.4899 — |
+45.83
|
$4.72M — | $4.9K — | $0.34 — | $0.34 — | $4.72M — | 0 | -$0.05 — | |
| Livento NUGN | $0.002 — |
-33.33
|
$4.56M — | $4.26M — | $0.001899 — | $0.0025 — | $4.56M — | 0 | $0 — | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $618.38K 409.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||