国家/地区：印度，交易所：BSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,181.10 62.68 USD |
-1.11
|
₹323.94B 3.92B USD | ₹8.24K 99.74 USD | ₹5,125.40 62.01 USD | ₹5,212.00 63.06 USD | ₹323.94B 3.92B USD | 48.12 | ₹107.66 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,130.20 13.67 USD |
-0.38
|
₹156.28B 1.89B USD | ₹27.33K 330.7 USD | ₹1,116.60 13.51 USD | ₹1,146.20 13.87 USD | ₹156.28B 1.89B USD | 39.76 | ₹28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹947.30 11.46 USD |
-1
|
₹133.27B 1.61B USD | ₹85.18K 1.03K USD | ₹933.05 11.29 USD | ₹963.20 11.65 USD | ₹133.27B 1.61B USD | 41.40 | ₹22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,814.00 21.95 USD |
+3.2
|
₹99.96B 1.21B USD | ₹4.57K 55.33 USD | ₹1,740.20 21.05 USD | ₹1,820.05 22.02 USD | ₹99.96B 1.21B USD | 63.49 | ₹28.57 0.35 USD | |
| Black Box Limited BBOX.BO | ₹541.45 6.55 USD |
+0.65
|
₹92.10B 1.11B USD | ₹60.26K 729.05 USD | ₹514.75 6.23 USD | ₹544.05 6.58 USD | ₹92.10B 1.11B USD | 42.63 | ₹12.70 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹670.60 8.11 USD |
-1.75
|
₹79.14B 957.45M USD | ₹40.21K 486.43 USD | ₹659.50 7.98 USD | ₹679.00 8.21 USD | ₹79.14B 957.45M USD | 37.50 | ₹17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹745.70 9.02 USD |
-3.36
|
₹34.54B 417.91M USD | ₹6.54K 79.12 USD | ₹743.30 8.99 USD | ₹775.15 9.38 USD | ₹34.54B 417.91M USD | 0 | -₹7.04 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹1,031.30 12.48 USD |
+0.05
|
₹27.15B 328.46M USD | ₹1.66K 20.11 USD | ₹1,016.95 12.3 USD | ₹1,057.20 12.79 USD | ₹27.15B 328.46M USD | 16.23 | ₹63.53 0.77 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,277.15 15.45 USD |
+1.89
|
₹21.44B 259.4M USD | ₹7.35K 88.92 USD | ₹1,220.05 14.76 USD | ₹1,289.00 15.59 USD | ₹21.44B 259.4M USD | 39.63 | ₹32.22 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹479.25 5.8 USD |
-0.76
|
₹19.99B 241.89M USD | ₹11.92K 144.18 USD | ₹476.55 5.77 USD | ₹488.75 5.91 USD | ₹19.99B 241.89M USD | 33.09 | ₹14.48 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹313.95 3.8 USD |
+0.85
|
₹17.00B 205.71M USD | ₹2.66K 32.23 USD | ₹305.75 3.7 USD | ₹314.80 3.81 USD | ₹17.00B 205.71M USD | 0 | -₹0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.BO | ₹212.35 2.57 USD |
+1.05
|
₹15.67B 189.52M USD | ₹42.51K 514.29 USD | ₹199.75 2.42 USD | ₹215.00 2.6 USD | ₹15.67B 189.52M USD | 9.70 | ₹21.89 0.26 USD | |
| IZMO Limited IZMO.BO | ₹867.00 10.49 USD |
-4.07
|
₹12.91B 156.22M USD | ₹4.45K 53.85 USD | ₹861.05 10.42 USD | ₹898.00 10.86 USD | ₹12.91B 156.22M USD | 25.74 | ₹33.68 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.09 0.26 USD |
+0.48
|
₹11.07B 133.94M USD | ₹224.11K 2.71K USD | ₹20.40 0.25 USD | ₹21.21 0.26 USD | ₹11.07B 133.94M USD | 12.55 | ₹1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | ₹370.10 4.48 USD |
+4.99
|
₹7.61B 92.05M USD | ₹6.72K 81.26 USD | ₹343.40 4.15 USD | ₹370.10 4.48 USD | ₹7.61B 92.05M USD | 72.99 | ₹5.07 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹253.35 3.07 USD |
+3.18
|
₹3.68B 44.49M USD | ₹59.47K 719.51 USD | ₹245.55 2.97 USD | ₹254.85 3.08 USD | ₹3.68B 44.49M USD | 120.64 | ₹2.10 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.16 0.33 USD |
0
|
₹2.79B 33.73M USD | ₹19.14K 231.57 USD | ₹26.68 0.32 USD | ₹27.58 0.33 USD | ₹2.79B 33.73M USD | 0 | ₹0.00 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.67 0.24 USD |
+1.55
|
₹666.57M 8.06M USD | ₹776.00 9.39 USD | ₹19.37 0.23 USD | ₹20.43 0.25 USD | ₹666.57M 8.06M USD | 0 | -₹44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.BO | ₹16.75 0.2 USD |
-4.01
|
₹489.67M 5.92M USD | ₹10.49K 126.86 USD | ₹16.60 0.2 USD | ₹18.45 0.22 USD | ₹489.67M 5.92M USD | 186.11 | ₹0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.58 0.06 USD |
0
|
₹72.56M 877.87K USD | ₹39.11K 473.11 USD | ₹4.38 0.05 USD | ₹4.59 0.06 USD | ₹72.56M 877.87K USD | 0 | -₹2.85 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}