国家/地区：印度，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (47)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
软件 – 应用程序 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $921.8 11.15 USD |
-7.1
|
$129.02B 1.56B USD | $318.09K 3.85K USD | $906.7 10.97 USD | $987.95 11.95 USD | $129.02B 1.56B USD | 42.61 | $21.63 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $674.7 8.16 USD |
-1.63
|
$93.09B 1.13B USD | $265.91K 3.22K USD | $665.2 8.05 USD | $691 8.36 USD | $93.09B 1.13B USD | 35.51 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $454.3 5.5 USD |
-5.6
|
$61.16B 739.89M USD | $698.78K 8.45K USD | $445 5.38 USD | $479.9 5.81 USD | $61.16B 739.89M USD | 11.76 | $38.6 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.48 1.31 USD |
-3.79
|
$10.58B 127.98M USD | $570.97K 6.91K USD | $107.01 1.29 USD | $112.4 1.36 USD | $10.58B 127.98M USD | 12.36 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.68 0.14 USD |
-7.81
|
$6.47B 78.32M USD | $9.98M 120.8K USD | $11.5 0.14 USD | $12.79 0.15 USD | $6.47B 78.32M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,056.65 61.18 USD |
-2.65
|
$315.45B 3.82B USD | $323.32K 3.91K USD | $5,004.35 60.54 USD | $5,183.25 62.71 USD | $315.45B 3.82B USD | 38.93 | $129.86 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,058.7 61.2 USD |
-2.77
|
$315.08B 3.81B USD | $29.69K 359.19 USD | $5,007 60.58 USD | $5,182.6 62.7 USD | $315.08B 3.81B USD | 38.89 | $130.07 1.57 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $922.25 11.16 USD |
-7.06
|
$129.07B 1.56B USD | $49.05K 593.42 USD | $907 10.97 USD | $991.15 11.99 USD | $129.07B 1.56B USD | 42.63 | $21.63 0.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,749.8 21.17 USD |
-0.73
|
$95.2B 1.15B USD | $130.76K 1.58K USD | $1,684 20.37 USD | $1,766 21.37 USD | $95.2B 1.15B USD | 70.41 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,747.75 21.14 USD |
-0.81
|
$95.08B 1.15B USD | $4.44K 53.73 USD | $1,686.45 20.4 USD | $1,766 21.37 USD | $95.08B 1.15B USD | 70.33 | $24.85 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $677.1 8.19 USD |
-1.33
|
$93.38B 1.13B USD | $21.06K 254.78 USD | $665.55 8.05 USD | $687.95 8.32 USD | $93.38B 1.13B USD | 35.74 | $18.94 0.23 USD | |
| Black Box Limited BBOX.BO | $367.45 4.45 USD |
-4.95
|
$62.23B 752.84M USD | $121.27K 1.47K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.23B 752.84M USD | 33.46 | $10.98 0.13 USD | |
| Black Box Limited BBOX.NS | $367.3 4.44 USD |
-4.99
|
$62.2B 752.53M USD | $1.15M 13.96K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.2B 752.53M USD | 33.45 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $453.35 5.48 USD |
-5.8
|
$61.03B 738.34M USD | $111.36K 1.35K USD | $445.15 5.39 USD | $480.2 5.81 USD | $61.03B 738.34M USD | 11.74 | $38.6 0.47 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $447.05 5.41 USD |
-2.06
|
$52.75B 638.13M USD | $24.35K 294.58 USD | $436.2 5.28 USD | $469.85 5.68 USD | $52.75B 638.13M USD | 25.97 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.3 5.4 USD |
-2.08
|
$52.73B 637.97M USD | $410.51K 4.97K USD | $436.2 5.28 USD | $453.7 5.49 USD | $52.73B 637.97M USD | 25.90 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $769.85 9.31 USD |
-5
|
$35.47B 429.17M USD | $240.91K 2.91K USD | $769.85 9.31 USD | $810 9.8 USD | $35.47B 429.17M USD | 0 | -$7.86 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $768.9 9.3 USD |
-5
|
$35.43B 428.64M USD | $28.53K 345.21 USD | $768.9 9.3 USD | $809.45 9.79 USD | $35.43B 428.64M USD | 0 | -$7.85 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $628.4 7.6 USD |
-6.6
|
$25.03B 302.87M USD | $443.01K 5.36K USD | $609.2 7.37 USD | $675 8.17 USD | $25.03B 302.87M USD | 47.64 | $13.19 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $625.75 7.57 USD |
-7.08
|
$24.91B 301.32M USD | $40.73K 492.79 USD | $609.95 7.38 USD | $673.95 8.15 USD | $24.91B 301.32M USD | 47.40 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $811.25 9.81 USD |
-1.17
|
$21.36B 258.38M USD | $4.12K 49.81 USD | $798.25 9.66 USD | $834.8 10.1 USD | $21.36B 258.38M USD | 14.38 | $56.39 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $809.6 9.79 USD |
-1.26
|
$21.34B 258.15M USD | $22.84K 276.37 USD | $798.6 9.66 USD | $826.95 10 USD | $21.34B 258.15M USD | 14.35 | $56.41 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $287.7 3.48 USD |
-4.23
|
$15.54B 187.98M USD | $36.6K 442.84 USD | $275.6 3.33 USD | $300.5 3.64 USD | $15.54B 187.98M USD | 70.34 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.1 3.46 USD |
-4.67
|
$15.47B 187.12M USD | $198.86K 2.41K USD | $275.35 3.33 USD | $302.95 3.67 USD | $15.47B 187.12M USD | 70.12 | $4.08 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $816.35 9.88 USD |
-5
|
$13.68B 165.52M USD | $23.55K 284.92 USD | $816.35 9.88 USD | $869.4 10.52 USD | $13.68B 165.52M USD | 296.85 | $2.75 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $815.75 9.87 USD |
-5
|
$13.67B 165.4M USD | $166.36K 2.01K USD | $815.75 9.87 USD | $871.45 10.54 USD | $13.67B 165.4M USD | 296.63 | $2.75 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $348.75 4.22 USD |
-1.15
|
$13B 157.31M USD | $8.05K 97.34 USD | $334.9 4.05 USD | $364.8 4.41 USD | $13B 157.31M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $347.6 4.21 USD |
-1.29
|
$12.98B 157.08M USD | $100.94K 1.22K USD | $335.2 4.06 USD | $365.85 4.43 USD | $12.98B 157.08M USD | 0 | -$17.32 -0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $108.75 1.32 USD |
-3.55
|
$10.6B 128.3M USD | $82.73K 1K USD | $107.1 1.3 USD | $112.7 1.36 USD | $10.6B 128.3M USD | 12.40 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $357.45 4.32 USD |
-1.99
|
$7.34B 88.82M USD | $698 8.44 USD | $357.45 4.32 USD | $357.45 4.32 USD | $7.34B 88.82M USD | 47.59 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $347.45 4.2 USD |
-1.99
|
$7.34B 88.82M USD | $1.68K 20.36 USD | $347.45 4.2 USD | $347.45 4.2 USD | $7.34B 88.82M USD | 46.20 | $7.52 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $292.75 3.54 USD |
-3.05
|
$7.13B 86.31M USD | $11.12K 134.47 USD | $290 3.51 USD | $301.95 3.65 USD | $7.13B 86.31M USD | 19.54 | $14.98 0.18 USD | |
| IZMO Limited IZMO.NS | $277.9 3.36 USD |
-1.99
|
$4.13B 50M USD | $14.35K 173.6 USD | $277.9 3.36 USD | $287 3.47 USD | $4.13B 50M USD | 7.70 | $36.07 0.44 USD | |
| IZMO Limited IZMO.BO | $277 3.35 USD |
-2
|
$4.12B 49.84M USD | $1.05K 12.74 USD | $277 3.35 USD | $288 3.48 USD | $4.12B 49.84M USD | 7.67 | $36.07 0.44 USD | |
| Megasoft Limited MEGASOFT.NS | $53.1 0.64 USD |
+2
|
$3.98B 48.15M USD | $42.62K 515.62 USD | $52 0.63 USD | $53.1 0.64 USD | $3.98B 48.15M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $53.49 0.65 USD |
+1.13
|
$3.95B 47.74M USD | $10.89K 131.74 USD | $51.84 0.63 USD | $53.49 0.65 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $188.83 2.28 USD |
-5.35
|
$2.74B 33.16M USD | $36.13K 437.12 USD | $186.98 2.26 USD | $204.49 2.47 USD | $2.74B 33.16M USD | 18.06 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.55 2.27 USD |
-5.09
|
$2.72B 32.94M USD | $899 10.88 USD | $187.3 2.27 USD | $198.2 2.4 USD | $2.72B 32.94M USD | 17.94 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $21.71 0.26 USD |
-2.65
|
$2.22B 26.9M USD | $44.05K 532.91 USD | $21.22 0.26 USD | $22.29 0.27 USD | $2.22B 26.9M USD | 31.01 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $20.79 0.25 USD |
+4.63
|
$694.61M 8.4M USD | $46.43K 561.73 USD | $19.87 0.24 USD | $20.86 0.25 USD | $694.61M 8.4M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $20.79 0.25 USD |
+5
|
$694.61M 8.4M USD | $6.55K 79.22 USD | $19.71 0.24 USD | $20.79 0.25 USD | $694.61M 8.4M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $11.14 0.13 USD |
0
|
$352.11M 4.26M USD | $400 4.84 USD | $10.8 0.13 USD | $11.14 0.13 USD | $352.11M 4.26M USD | 50.63 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $10.93 0.13 USD |
-0.36
|
$350.83M 4.24M USD | $6.11K 73.92 USD | $10.66 0.13 USD | $11.18 0.14 USD | $350.83M 4.24M USD | 49.68 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.49 0.04 USD |
0
|
$55.29M 668.95K USD | $59.23K 716.6 USD | $3.22 0.04 USD | $3.55 0.04 USD | $55.29M 668.95K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.23 0.04 USD |
0
|
$51.17M 619.11K USD | $36.85K 445.78 USD | $3.1 0.04 USD | $3.23 0.04 USD | $51.17M 619.11K USD | 0 | -$1.34 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$1.48M 17.85K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $1.48M 17.85K USD | 0.010 | $394.85 4.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}