国家/地区：印度，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (47)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
软件 – 应用程序 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,055.65 12.77 USD |
-4.15
|
$148.03B 1.79B USD | $1.98M 23.94K USD | $1,031 12.47 USD | $1,100 13.31 USD | $148.03B 1.79B USD | 48.89 | $21.59 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $765.25 9.26 USD |
-5.46
|
$105.59B 1.28B USD | $477.16K 5.77K USD | $751.6 9.09 USD | $808.85 9.79 USD | $105.59B 1.28B USD | 40.40 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $469.2 5.68 USD |
-3.06
|
$63.05B 762.74M USD | $1.17M 14.11K USD | $461.55 5.58 USD | $481.3 5.82 USD | $63.05B 762.74M USD | 12.42 | $37.75 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.08 1.32 USD |
-4.39
|
$10.64B 128.69M USD | $692.43K 8.38K USD | $108.01 1.31 USD | $115.12 1.39 USD | $10.64B 128.69M USD | 12.43 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.41 0.15 USD |
-5.12
|
$6.89B 83.4M USD | $4M 48.35K USD | $12.27 0.15 USD | $13.15 0.16 USD | $6.89B 83.4M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,612.5 67.9 USD |
-5.16
|
$349.58B 4.23B USD | $609.98K 7.38K USD | $5,593 67.67 USD | $5,958 72.08 USD | $349.58B 4.23B USD | 44.52 | $126.05 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,610.05 67.87 USD |
-5.21
|
$349.42B 4.23B USD | $79.55K 962.4 USD | $5,590 67.63 USD | $5,959.95 72.11 USD | $349.42B 4.23B USD | 44.50 | $126.06 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,056 12.78 USD |
-4.13
|
$148.06B 1.79B USD | $165.34K 2K USD | $1,030.85 12.47 USD | $1,101.45 13.33 USD | $148.06B 1.79B USD | 48.91 | $21.59 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $765 9.26 USD |
-5.5
|
$105.55B 1.28B USD | $46.88K 567.21 USD | $762 9.22 USD | $806.9 9.76 USD | $105.55B 1.28B USD | 40.39 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,798.05 21.75 USD |
-0.28
|
$97.85B 1.18B USD | $5.48K 66.32 USD | $1,730.2 20.93 USD | $1,825 22.08 USD | $97.85B 1.18B USD | 72.26 | $24.88 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,796.3 21.73 USD |
-0.28
|
$97.85B 1.18B USD | $87.08K 1.05K USD | $1,730.7 20.94 USD | $1,823 22.06 USD | $97.85B 1.18B USD | 72.25 | $24.86 0.3 USD | |
| Black Box Limited BBOX.NS | $403.25 4.88 USD |
-4.66
|
$68.29B 826.19M USD | $1.61M 19.54K USD | $390 4.72 USD | $451.6 5.46 USD | $68.29B 826.19M USD | 36.65 | $11 0.13 USD | |
| Black Box Limited BBOX.BO | $402.7 4.87 USD |
-4.75
|
$68.2B 825.06M USD | $90.82K 1.1K USD | $390 4.72 USD | $450.6 5.45 USD | $68.2B 825.06M USD | 36.64 | $10.99 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $469.65 5.68 USD |
-3.01
|
$63.07B 763.08M USD | $190.23K 2.3K USD | $461.95 5.59 USD | $481.85 5.83 USD | $63.07B 763.08M USD | 12.43 | $37.77 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $442.3 5.35 USD |
-3.94
|
$52.25B 632.18M USD | $298.49K 3.61K USD | $437.55 5.29 USD | $463.45 5.61 USD | $52.25B 632.18M USD | 25.68 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442.55 5.35 USD |
-4.01
|
$52.21B 631.71M USD | $39.26K 474.98 USD | $437.55 5.29 USD | $461.1 5.58 USD | $52.21B 631.71M USD | 25.72 | $17.2 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $669.8 8.1 USD |
-4.7
|
$30.86B 373.4M USD | $161.18K 1.95K USD | $667.7 8.08 USD | $713.2 8.63 USD | $30.86B 373.4M USD | 0 | -$7.87 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $668.95 8.09 USD |
-4.75
|
$30.82B 372.92M USD | $21.78K 263.49 USD | $667.2 8.07 USD | $710 8.59 USD | $30.82B 372.92M USD | 0 | -$7.87 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $670.4 8.11 USD |
-2.78
|
$26.74B 323.49M USD | $6.4K 77.44 USD | $653.1 7.9 USD | $692.15 8.37 USD | $26.74B 323.49M USD | 50.90 | $13.17 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $669.9 8.1 USD |
-2.99
|
$26.72B 323.25M USD | $293.82K 3.55K USD | $650.05 7.86 USD | $693 8.38 USD | $26.72B 323.25M USD | 50.78 | $13.19 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $885.4 10.71 USD |
-3.88
|
$23.31B 281.99M USD | $4.44K 53.7 USD | $876 10.6 USD | $932 11.28 USD | $23.31B 281.99M USD | 15.70 | $56.37 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $882.5 10.68 USD |
-4.42
|
$23.23B 281.07M USD | $61.19K 740.26 USD | $875.15 10.59 USD | $938 11.35 USD | $23.23B 281.07M USD | 15.66 | $56.32 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.65 3.54 USD |
-0.1
|
$15.82B 191.41M USD | $437.19K 5.29K USD | $274 3.31 USD | $297.95 3.6 USD | $15.82B 191.41M USD | 71.37 | $4.1 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.6 3.54 USD |
-0.22
|
$15.8B 191.18M USD | $65.17K 788.45 USD | $274.3 3.32 USD | $299.2 3.62 USD | $15.8B 191.18M USD | 71.71 | $4.08 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $399.65 4.84 USD |
-4.87
|
$14.94B 180.69M USD | $75.27K 910.69 USD | $395.6 4.79 USD | $426.5 5.16 USD | $14.94B 180.69M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $396.2 4.79 USD |
-5.91
|
$14.77B 178.71M USD | $9.9K 119.8 USD | $395 4.78 USD | $425.3 5.15 USD | $14.77B 178.71M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $785.55 9.5 USD |
-6.3
|
$13.17B 159.34M USD | $10.6K 128.22 USD | $773.8 9.36 USD | $848.65 10.27 USD | $13.17B 159.34M USD | 283.59 | $2.77 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $785.7 9.51 USD |
-6.32
|
$13.17B 159.31M USD | $173.49K 2.1K USD | $772.3 9.34 USD | $844.45 10.22 USD | $13.17B 159.31M USD | 283.64 | $2.77 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $109.1 1.32 USD |
-4.34
|
$10.64B 128.71M USD | $65.97K 798.18 USD | $107.85 1.3 USD | $115.1 1.39 USD | $10.64B 128.71M USD | 12.44 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $302.45 3.66 USD |
-0.98
|
$7.37B 89.17M USD | $11.55K 139.68 USD | $295.05 3.57 USD | $305.95 3.7 USD | $7.37B 89.17M USD | 20.16 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.BO | $310.6 3.76 USD |
-1.99
|
$6.38B 77.18M USD | $2.03K 24.54 USD | $310.6 3.76 USD | $310.6 3.76 USD | $6.38B 77.18M USD | 41.35 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $310 3.75 USD |
-1.99
|
$6.38B 77.17M USD | $5.08K 61.41 USD | $310 3.75 USD | $310 3.75 USD | $6.38B 77.17M USD | 41.33 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $70.9 0.86 USD |
-5
|
$5.23B 63.28M USD | $16.19K 195.87 USD | $70.9 0.86 USD | $74.5 0.9 USD | $5.23B 63.28M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $70.37 0.85 USD |
-5.01
|
$5.23B 63.27M USD | $113.3K 1.37K USD | $70.37 0.85 USD | $73.99 0.9 USD | $5.23B 63.27M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $317.15 3.84 USD |
-1.52
|
$4.72B 57.12M USD | $21.59K 261.14 USD | $305.95 3.7 USD | $326.9 3.95 USD | $4.72B 57.12M USD | 8.79 | $36.07 0.44 USD | |
| IZMO Limited IZMO.BO | $317.4 3.84 USD |
-1.54
|
$4.72B 57.11M USD | $4.71K 56.95 USD | $306.25 3.71 USD | $324 3.92 USD | $4.72B 57.11M USD | 8.79 | $36.07 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $254.85 3.08 USD |
-4.51
|
$3.7B 44.76M USD | $1.72K 20.82 USD | $246.3 2.98 USD | $263.25 3.18 USD | $3.7B 44.76M USD | 24.36 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $253.98 3.07 USD |
-5.23
|
$3.69B 44.6M USD | $50.89K 615.72 USD | $245 2.96 USD | $267.01 3.23 USD | $3.69B 44.6M USD | 24.30 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $22.17 0.27 USD |
-3.73
|
$2.28B 27.53M USD | $51.1K 618.21 USD | $21.78 0.26 USD | $23.43 0.28 USD | $2.28B 27.53M USD | 31.67 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $29.94 0.36 USD |
-2
|
$1B 12.1M USD | $598 7.23 USD | $29.94 0.36 USD | $29.94 0.36 USD | $1B 12.1M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $29.93 0.36 USD |
-2.03
|
$999.98M 12.1M USD | $1.32K 16.02 USD | $29.93 0.36 USD | $29.93 0.36 USD | $999.98M 12.1M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.48 0.14 USD |
-0.09
|
$354.12M 4.28M USD | $16.23K 196.32 USD | $11.2 0.14 USD | $11.76 0.14 USD | $354.12M 4.28M USD | 52.18 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $11.29 0.14 USD |
-2.59
|
$345.26M 4.18M USD | $1.97K 23.8 USD | $11.26 0.14 USD | $11.59 0.14 USD | $345.26M 4.18M USD | 51.31 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.3 0.04 USD |
0
|
$52.28M 632.53K USD | $20.51K 248.12 USD | $3.06 0.04 USD | $3.3 0.04 USD | $52.28M 632.53K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
-6.36
|
$48.96M 592.28K USD | $82.28K 995.45 USD | $3.02 0.04 USD | $3.33 0.04 USD | $48.96M 592.28K USD | 0 | -$1.34 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}