国家/地区：印度，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (44)
- {{country.name}}
- 所有国家
- 美国 (311)
- 阿根廷 (5)
- 澳大利亚 (49)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (31)
- 加拿大 (69)
- 中国 (21)
- 捷克共和国 (1)
- 丹麦 (8)
- 芬兰 (6)
- 法国 (22)
- 德国 (307)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (44)
- 印度尼西亚 (1)
- 以色列 (11)
- 意大利 (5)
- 日本 (134)
- 马来西亚 (15)
- 墨西哥 (28)
- 荷兰 (4)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (10)
- 新加坡 (2)
- 南非 (2)
- 韩国 (2)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (43)
- 瑞士 (3)
- 台湾 (16)
- 泰国 (7)
- 土耳其 (3)
- 英国 (13)
软件 – 应用程序 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,053.60 12.75 USD |
+2.86
|
₹145.79B 1.76B USD | ₹294.70K 3.57K USD | ₹1,027.00 12.42 USD | ₹1,064.30 12.88 USD | ₹145.79B 1.76B USD | 37.13 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹828.25 10.02 USD |
-0.79
|
₹116.52B 1.41B USD | ₹328.28K 3.97K USD | ₹818.00 9.9 USD | ₹844.40 10.22 USD | ₹116.52B 1.41B USD | 36.21 | ₹22.87 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹515.85 6.24 USD |
-0.26
|
₹87.94B 1.06B USD | ₹307.73K 3.72K USD | ₹512.10 6.2 USD | ₹524.90 6.35 USD | ₹87.94B 1.06B USD | 40.05 | ₹12.88 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹655.95 7.94 USD |
-0.3
|
₹77.42B 936.71M USD | ₹188.65K 2.28K USD | ₹652.90 7.9 USD | ₹667.90 8.08 USD | ₹77.42B 936.71M USD | 36.93 | ₹17.76 0.21 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹427.05 5.17 USD |
-1.17
|
₹17.84B 215.81M USD | ₹210.34K 2.54K USD | ₹422.30 5.11 USD | ₹435.90 5.27 USD | ₹17.84B 215.81M USD | 29.33 | ₹14.56 0.18 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.44 0.22 USD |
+3.31
|
₹9.73B 117.75M USD | ₹1.55M 18.79K USD | ₹17.72 0.21 USD | ₹19.50 0.24 USD | ₹9.73B 117.75M USD | 10.91 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.85 0.14 USD |
+1.02
|
₹6.58B 79.61M USD | ₹1.02M 12.37K USD | ₹11.62 0.14 USD | ₹12.01 0.15 USD | ₹6.58B 79.61M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,413.50 65.49 USD |
+7.98
|
₹337.41B 4.08B USD | ₹1.77M 21.45K USD | ₹5,062.00 61.24 USD | ₹5,450.00 65.94 USD | ₹337.41B 4.08B USD | 50.22 | ₹107.79 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,412.30 65.48 USD |
+7.94
|
₹337.16B 4.08B USD | ₹101.59K 1.23K USD | ₹5,065.10 61.28 USD | ₹5,449.50 65.93 USD | ₹337.16B 4.08B USD | 50.20 | ₹107.80 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,053.00 12.74 USD |
+2.78
|
₹145.71B 1.76B USD | ₹11.62K 140.62 USD | ₹1,026.25 12.42 USD | ₹1,063.45 12.87 USD | ₹145.71B 1.76B USD | 37.10 | ₹28.38 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹828.50 10.02 USD |
-0.75
|
₹116.56B 1.41B USD | ₹19.19K 232.11 USD | ₹817.50 9.89 USD | ₹844.50 10.22 USD | ₹116.56B 1.41B USD | 36.22 | ₹22.87 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,667.30 20.17 USD |
+0.36
|
₹91.30B 1.1B USD | ₹54.76K 662.48 USD | ₹1,638.00 19.82 USD | ₹1,688.40 20.43 USD | ₹91.30B 1.1B USD | 63.10 | ₹26.42 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,664.85 20.14 USD |
+0.21
|
₹91.10B 1.1B USD | ₹2.22K 26.8 USD | ₹1,639.85 19.84 USD | ₹1,689.30 20.44 USD | ₹91.10B 1.1B USD | 63.01 | ₹26.42 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹514.60 6.23 USD |
-0.57
|
₹87.66B 1.06B USD | ₹8.88K 107.4 USD | ₹512.50 6.2 USD | ₹524.40 6.34 USD | ₹87.66B 1.06B USD | 39.92 | ₹12.89 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹655.85 7.93 USD |
-0.28
|
₹77.41B 936.57M USD | ₹3.49K 42.26 USD | ₹652.85 7.9 USD | ₹667.35 8.07 USD | ₹77.41B 936.57M USD | 36.92 | ₹17.76 0.21 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹749.60 9.07 USD |
+2.59
|
₹34.54B 417.91M USD | ₹77.90K 942.51 USD | ₹733.20 8.87 USD | ₹755.00 9.13 USD | ₹34.54B 417.91M USD | 0 | -₹7.01 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹748.65 9.06 USD |
+2.53
|
₹34.50B 417.35M USD | ₹4.32K 52.28 USD | ₹731.35 8.85 USD | ₹753.95 9.12 USD | ₹34.50B 417.35M USD | 0 | -₹7.01 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹911.90 11.03 USD |
+0.16
|
₹24.06B 291.1M USD | ₹11.31K 136.77 USD | ₹910.00 11.01 USD | ₹923.00 11.17 USD | ₹24.06B 291.1M USD | 14.92 | ₹61.09 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹912.25 11.04 USD |
+0.28
|
₹24.02B 290.54M USD | ₹558.00 6.75 USD | ₹909.30 11 USD | ₹920.50 11.14 USD | ₹24.02B 290.54M USD | 14.92 | ₹61.13 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹592.95 7.17 USD |
+1.25
|
₹22.18B 268.38M USD | ₹105.52K 1.28K USD | ₹588.70 7.12 USD | ₹608.80 7.37 USD | ₹22.18B 268.38M USD | 247.06 | ₹2.40 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,142.05 13.82 USD |
+0.04
|
₹19.19B 232.16M USD | ₹10.57K 127.84 USD | ₹1,122.55 13.58 USD | ₹1,153.05 13.95 USD | ₹19.19B 232.16M USD | 35.60 | ₹32.08 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,141.40 13.81 USD |
+0.09
|
₹19.18B 232.03M USD | ₹126.47K 1.53K USD | ₹1,124.60 13.61 USD | ₹1,154.00 13.96 USD | ₹19.18B 232.03M USD | 35.61 | ₹32.05 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹766.85 9.28 USD |
+1.62
|
₹18.59B 224.89M USD | ₹163.79K 1.98K USD | ₹750.15 9.08 USD | ₹783.00 9.47 USD | ₹18.59B 224.89M USD | 29.44 | ₹26.04 0.32 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹427.85 5.18 USD |
-1.18
|
₹17.87B 216.21M USD | ₹11.11K 134.41 USD | ₹421.95 5.1 USD | ₹435.90 5.27 USD | ₹17.87B 216.21M USD | 29.40 | ₹14.55 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹272.25 3.29 USD |
+2.23
|
₹14.78B 178.82M USD | ₹78.29K 947.21 USD | ₹266.00 3.22 USD | ₹275.00 3.33 USD | ₹14.78B 178.82M USD | 0 | -₹0.16 -0.001 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹271.90 3.29 USD |
+2.12
|
₹14.74B 178.29M USD | ₹2.80K 33.81 USD | ₹266.40 3.22 USD | ₹273.15 3.3 USD | ₹14.74B 178.29M USD | 0 | -₹0.16 -0.001 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹174.76 2.11 USD |
+2.49
|
₹12.89B 155.97M USD | ₹72.48K 876.9 USD | ₹171.00 2.07 USD | ₹177.00 2.14 USD | ₹12.89B 155.97M USD | 7.31 | ₹23.89 0.29 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹173.55 2.1 USD |
+1.61
|
₹12.80B 154.89M USD | ₹7.39K 89.36 USD | ₹170.00 2.06 USD | ₹176.00 2.13 USD | ₹12.80B 154.89M USD | 7.26 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹794.45 9.61 USD |
-0.74
|
₹11.90B 144.01M USD | ₹49.93K 604.06 USD | ₹790.00 9.56 USD | ₹814.75 9.86 USD | ₹11.90B 144.01M USD | 37.74 | ₹21.05 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹793.80 9.6 USD |
-0.48
|
₹11.87B 143.61M USD | ₹7.60K 91.89 USD | ₹780.00 9.44 USD | ₹811.35 9.82 USD | ₹11.87B 143.61M USD | 37.69 | ₹21.06 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.49 0.22 USD |
+3.7
|
₹9.76B 118.07M USD | ₹84.73K 1.03K USD | ₹17.75 0.21 USD | ₹18.87 0.23 USD | ₹9.76B 118.07M USD | 10.94 | ₹1.69 0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹300.10 3.63 USD |
+0.86
|
₹6.17B 74.68M USD | ₹9.82K 118.76 USD | ₹295.00 3.57 USD | ₹306.30 3.71 USD | ₹6.17B 74.68M USD | 71.96 | ₹4.17 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹299.25 3.62 USD |
+0.79
|
₹6.16B 74.47M USD | ₹70.00 0.85 USD | ₹295.35 3.57 USD | ₹302.50 3.66 USD | ₹6.16B 74.47M USD | 71.93 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹245.80 2.97 USD |
+2.61
|
₹5.89B 71.28M USD | ₹4.72K 57.06 USD | ₹240.05 2.9 USD | ₹247.25 2.99 USD | ₹5.89B 71.28M USD | 96.01 | ₹2.56 0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹245.65 2.97 USD |
+0.35
|
₹5.77B 69.86M USD | ₹324.00 3.92 USD | ₹241.05 2.92 USD | ₹251.00 3.04 USD | ₹5.77B 69.86M USD | 95.58 | ₹2.57 0.03 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.03 0.27 USD |
-0.68
|
₹2.26B 27.36M USD | ₹5.19K 62.8 USD | ₹21.70 0.26 USD | ₹22.39 0.27 USD | ₹2.26B 27.36M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.NS | ₹15.54 0.19 USD |
+0.45
|
₹960.81M 11.62M USD | ₹7.68K 92.96 USD | ₹15.20 0.18 USD | ₹15.81 0.19 USD | ₹960.81M 11.62M USD | 155.40 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.BO | ₹15.32 0.19 USD |
-0.33
|
₹947.21M 11.46M USD | ₹289.00 3.5 USD | ₹15.32 0.19 USD | ₹15.70 0.19 USD | ₹947.21M 11.46M USD | 153.19 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹24.08 0.29 USD |
+2.91
|
₹804.53M 9.73M USD | ₹987.00 11.94 USD | ₹23.92 0.29 USD | ₹24.55 0.3 USD | ₹804.53M 9.73M USD | 0 | -₹28.28 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹23.92 0.29 USD |
+4.96
|
₹799.18M 9.67M USD | ₹9.75K 117.92 USD | ₹22.50 0.27 USD | ₹23.92 0.29 USD | ₹799.18M 9.67M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.14 0.05 USD |
0
|
₹65.59M 793.54K USD | ₹5.26K 63.67 USD | ₹4.08 0.05 USD | ₹4.29 0.05 USD | ₹65.59M 793.54K USD | 0 | -₹2.19 -0.02 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.65 0.04 USD |
-0.82
|
₹58.02M 701.94K USD | ₹7.07K 85.52 USD | ₹3.62 0.04 USD | ₹3.99 0.05 USD | ₹58.02M 701.94K USD | 0 | -₹2.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}