国家/地区：加拿大，交易所：TSXV ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minehub Technologies Inc. MHUB.V | CA$1.05 0.78 USD |
+6.06
|
CA$97.42M 72.29M USD | CA$35.74K 26.52K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$97.42M 72.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.38 1.02 USD |
+1.47
|
CA$65.35M 48.49M USD | CA$19.53K 14.49K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$65.35M 48.49M USD | 9.85 | CA$0.14 0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
+5.56
|
CA$61.11M 45.35M USD | CA$25.77K 19.12K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.24K 1.66K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
-1.52
|
CA$35.01M 25.98M USD | CA$449.00 333.18 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$35.01M 25.98M USD | 14.44 | CA$0.09 0.07 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
0
|
CA$30.41M 22.57M USD | CA$9.02K 6.69K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$30.41M 22.57M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.04 0.77 USD |
+10.64
|
CA$30.41M 22.56M USD | CA$7.63K 5.66K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$30.41M 22.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.09 USD |
0
|
CA$20.19M 14.98M USD | CA$80.50K 59.74K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
+1.25
|
CA$16.53M 12.27M USD | CA$36.50K 27.09K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$16.53M 12.27M USD | 0 | CA$0.00 0 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.78M 7.26M USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$9.78M 7.26M USD | 7.50 | CA$0.01 0.007 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
+7.14
|
CA$8.24M 6.12M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.22M 6.1M USD | CA$122.72K 91.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
-3.23
|
CA$7.69M 5.71M USD | CA$5.01K 3.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$8.00 5.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
0
|
CA$2.46M 1.83M USD | CA$1.03K 764.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.13 0.09 USD |
+25
|
CA$14.29M 10.6M USD | CA$508.00 376.97 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$14.29M 10.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.96 0.71 USD |
0
|
CA$9.25M 6.87M USD | CA$3.30K 2.45K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.25M 6.87M USD | 0 | -CA$0.10 -0.07 USD | ||
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
0
|
CA$8.28M 6.15M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.28M 6.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$1.47M 1.09M USD | CA$166.00 123.18 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}