国家/地区：加拿大，交易所：TSXV ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minehub Technologies Inc. MHUB.V | CA$0.82 0.61 USD |
-2.38
|
CA$76.08M 56.46M USD | CA$244.21K 181.22K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$76.08M 56.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.70 0.52 USD |
+12.9
|
CA$75.05M 55.69M USD | CA$308.38K 228.84K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$75.05M 55.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.26 0.93 USD |
-0.79
|
CA$59.67M 44.28M USD | CA$140.85K 104.52K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$59.67M 44.28M USD | 9.00 | CA$0.14 0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
0
|
CA$34.48M 25.58M USD | CA$1.00K 742.06 USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.39 0.29 USD |
-1.28
|
CA$30.81M 22.87M USD | CA$19.17K 14.22K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$30.81M 22.87M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.96 0.71 USD |
-3.03
|
CA$28.07M 20.83M USD | CA$41.21K 30.58K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$28.07M 20.83M USD | 0 | -CA$0.25 -0.1 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
-7.14
|
CA$21.00M 15.58M USD | CA$67.00K 49.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.43 0.32 USD |
-4.44
|
CA$17.55M 13.02M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$17.55M 13.02M USD | 0 | CA$0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.11 0.08 USD |
+5
|
CA$12.00M 8.91M USD | CA$2.25K 1.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.00M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
-10.53
|
CA$11.09M 8.23M USD | CA$2.51K 1.86K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
0
|
CA$8.24M 6.12M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.29 0.22 USD |
+3.57
|
CA$7.43M 5.52M USD | CA$8.57K 6.36K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$7.43M 5.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.13M 5.29M USD | CA$54.60K 40.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
+7.69
|
CA$2.97M 2.21M USD | CA$1.30K 964.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
-50
|
CA$2.43M 1.8M USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.43M 1.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$1.01K 745.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
| RIWI Corp. RIWI.V | CA$0.31 0.23 USD |
-10.14
|
CA$5.71M 4.23M USD | CA$25.73K 19.09K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$5.71M 4.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.57 0.42 USD |
+37.35
|
CA$5.49M 4.08M USD | CA$3.50K 2.6K USD | CA$0.37 0.27 USD | CA$0.57 0.42 USD | CA$5.49M 4.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.03 0.02 USD |
-37.5
|
CA$3.04M 2.25M USD | CA$301.20K 223.51K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$3.04M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.13 0.1 USD |
0
|
CA$1.28M 946.61K USD | CA$4.91K 3.64K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.28M 946.61K USD | 0 | CA$0.00 0 USD | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}