交易所：Paris ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.82 35.88 USD |
-0.39
|
$43.06B 47.07B USD | $364.47K 398.41K USD | $32.73 35.78 USD | $33.03 36.11 USD | $43.06B 47.07B USD | 36.87 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $25.05 27.38 USD |
+1.83
|
$951.84M 1.04B USD | $11.49K 12.56K USD | $24.6 26.89 USD | $25.05 27.38 USD | $951.84M 1.04B USD | 31.31 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $16.02 17.51 USD |
+0.88
|
$574.27M 627.76M USD | $19K 20.77K USD | $15.8 17.27 USD | $16.16 17.67 USD | $574.27M 627.76M USD | 8.21 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.81 4.16 USD |
+10.09
|
$414.44M 453.04M USD | $2.97M 3.25M USD | $3.32 3.62 USD | $3.88 4.24 USD | $414.44M 453.04M USD | 190.50 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $34.6 37.82 USD |
-1.14
|
$333.89M 364.99M USD | $8.59K 9.39K USD | $34.45 37.66 USD | $35.1 38.37 USD | $333.89M 364.99M USD | 14.97 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $3.13 3.42 USD |
0
|
$178.86M 195.52M USD | $97.78K 106.89K USD | $3.06 3.34 USD | $3.19 3.49 USD | $178.86M 195.52M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-2.22
|
$9.76M 10.67M USD | $3.47M 3.8M USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $8 8.75 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+8.46
|
$1.5M 1.64M USD | $3.59K 3.92K USD | $0.2 0.21 USD | $0.22 0.24 USD | $1.5M 1.64M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.8 90.51 USD |
-2.59
|
$399.77M 437.01M USD | $883 965.24 USD | $82 89.64 USD | $83.2 90.95 USD | $399.77M 437.01M USD | 14.89 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $267 291.87 USD |
-0.37
|
$376.94M 412.04M USD | $428 467.86 USD | $265 289.68 USD | $270 295.15 USD | $376.94M 412.04M USD | 51.34 | $5.2 5.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
0
|
$92.77M 101.41M USD | $44 48.1 USD | $34.7 37.93 USD | $34.8 38.04 USD | $92.77M 101.41M USD | 19.82 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
0
|
$87.26M 95.39M USD | $73 79.8 USD | $11.3 12.35 USD | $11.6 12.68 USD | $87.26M 95.39M USD | 3.55 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
+2.94
|
$63.15M 69.03M USD | $161 175.99 USD | $2.37 2.59 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.76 8.48 USD |
-4.2
|
$44.12M 48.23M USD | $1.69K 1.85K USD | $7.7 8.42 USD | $8 8.75 USD | $44.12M 48.23M USD | 12.72 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.57 2.81 USD |
+2.8
|
$15.64M 17.1M USD | $1.64K 1.79K USD | $2.53 2.77 USD | $2.58 2.82 USD | $15.64M 17.1M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $14.85K 16.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.15 1.26 USD |
+5.5
|
$3.95M 4.32M USD | $1.26K 1.37K USD | $1.09 1.19 USD | $1.15 1.26 USD | $3.95M 4.32M USD | 0 | -$0.38 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
0
|
$2.05M 2.25M USD | $449 490.82 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.05M 2.25M USD | 15.00 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.04M 2.23M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $4.9 5.36 USD |
0
|
$1.96M 2.14M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.04 2.23 USD |
0
|
$0 0 USD | $169 184.74 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 1.36 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}