国家/地区：法国，交易所：Paris ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $23.84 26.06 USD |
-0.83
|
$31.72B 34.68B USD | $217.79K 238.07K USD | $23.77 25.98 USD | $23.94 26.17 USD | $31.72B 34.68B USD | 27.40 | $0.87 0.95 USD | |
| Lectra SA LSS.PA | $22.35 24.43 USD |
-2.83
|
$858.87M 938.86M USD | $8.04K 8.79K USD | $22.35 24.43 USD | $22.85 24.98 USD | $858.87M 938.86M USD | 30.61 | $0.73 0.8 USD | |
| Quadient S.A. QDT.PA | $14.5 15.85 USD |
-0.28
|
$491.93M 537.74M USD | $5.93K 6.48K USD | $14.44 15.78 USD | $14.56 15.92 USD | $491.93M 537.74M USD | 8.01 | $1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | $35.7 39.02 USD |
-1.52
|
$337.29M 368.7M USD | $2.63K 2.87K USD | $35.6 38.92 USD | $36.1 39.46 USD | $337.29M 368.7M USD | 16.45 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $1.61 1.76 USD |
-2.31
|
$92.01M 100.58M USD | $77.4K 84.61K USD | $1.61 1.76 USD | $1.65 1.81 USD | $92.01M 100.58M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.0035 0.0038 USD |
0
|
$7.43M 8.13M USD | $1.15M 1.26M USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
+19.32
|
$7.11M 7.77M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Acteos SA EOS.PA | $0.9899 1.08 USD |
-2.46
|
$3.3M 3.61M USD | $11 12.02 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $3.3M 3.61M USD | 0 | -$0.4 -0.4 USD | |
| Sidetrade SA ALBFR.PA | $226 247.05 USD |
+0.44
|
$319.03M 348.75M USD | $17.5K 19.13K USD | $223 243.77 USD | $227 248.14 USD | $319.03M 348.75M USD | 40.57 | $5.57 6.09 USD | |
| Linedata Services S.A. LIN.PA | $44.8 48.97 USD |
0
|
$220.23M 240.74M USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $220.23M 240.74M USD | 8.58 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.8 30.39 USD |
+0.72
|
$212.79M 232.61M USD | $255 278.75 USD | $27.6 30.17 USD | $27.8 30.39 USD | $212.79M 232.61M USD | 9.14 | $3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | $70.8 77.39 USD |
-0.56
|
$189.45M 207.1M USD | $937 1.02K USD | $69 75.43 USD | $70.8 77.39 USD | $189.45M 207.1M USD | 35.22 | $2.01 2.2 USD | |
| Coheris SA COH.PA | $14.25 15.58 USD |
-2.4
|
$84.18M 92.02M USD | $374 408.83 USD | $14.25 15.58 USD | $14.45 15.8 USD | $84.18M 92.02M USD | 23.36 | $0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
0
|
$75.51M 82.54M USD | $50 54.66 USD | $2.75 3.01 USD | $2.75 3.01 USD | $75.51M 82.54M USD | 0 | -$0.27 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.4 2.62 USD |
-3.23
|
$15.03M 16.44M USD | $726 793.62 USD | $2.4 2.62 USD | $2.47 2.7 USD | $15.03M 16.44M USD | 0 | -$0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.17M 4.56M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.17M 4.56M USD | 0 | -$0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | $0.45 0.49 USD |
0
|
$3.62M 3.96M USD | $800 874.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.62M 3.96M USD | 0 | -$0.09 -0.09 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $1.17K 1.28K USD | $1.47 1.61 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $42 45.91 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.72K 1.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Magillem Design Services SA MLMGL.PA | $2.18 2.38 USD |
0
|
$0 0 USD | $278 303.89 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 1.45 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}