交易所：Paris ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.84 36.99 USD |
-1.6
|
$44.39B 48.53B USD | $1.72M 1.88M USD | $33.65 36.78 USD | $34.47 37.68 USD | $44.39B 48.53B USD | 38.02 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $24.3 26.56 USD |
-0.21
|
$923.32M 1.01B USD | $16.71K 18.26K USD | $24.05 26.29 USD | $24.6 26.89 USD | $923.32M 1.01B USD | 30.37 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $17.58 19.22 USD |
-2.12
|
$592.86M 648.08M USD | $33.71K 36.85K USD | $17.52 19.15 USD | $18.08 19.76 USD | $592.86M 648.08M USD | 9.20 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $32.05 35.03 USD |
-0.77
|
$302.37M 330.54M USD | $7.12K 7.78K USD | $32 34.98 USD | $32.45 35.47 USD | $302.37M 330.54M USD | 13.87 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.75 3 USD |
+10.69
|
$160.66M 175.62M USD | $669.76K 732.14K USD | $2.54 2.77 USD | $2.8 3.06 USD | $160.66M 175.62M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $1.46 1.6 USD |
+4.3
|
$149.42M 163.34M USD | $3.49M 3.82M USD | $1.36 1.49 USD | $1.5 1.64 USD | $149.42M 163.34M USD | 73.00 | $0.02 0.02 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
+1.89
|
$12.33M 13.48M USD | $2.69M 2.94M USD | $0.0051 0.0055 USD | $0.0053 0.0057 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-0.18
|
$8.79M 9.61M USD | $3.25K 3.55K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.26 0.28 USD |
+1.19
|
$1.48M 1.62M USD | $6.99K 7.64K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.48M 1.62M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $72.2 78.92 USD |
-0.55
|
$354.98M 388.04M USD | $845 923.7 USD | $72.2 78.92 USD | $72.8 79.58 USD | $354.98M 388.04M USD | 12.98 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $245.4 268.26 USD |
+0.86
|
$346.44M 378.71M USD | $1.56K 1.7K USD | $240 262.35 USD | $247.65 270.71 USD | $346.44M 378.71M USD | 47.10 | $5.21 5.7 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.3 37.49 USD |
-0.58
|
$93.29M 101.98M USD | $4 4.37 USD | $34.5 37.71 USD | $34.5 37.71 USD | $93.29M 101.98M USD | 19.60 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $537 587.01 USD | $10.72 11.71 USD | $11.3 12.35 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.5 2.73 USD |
+4.17
|
$64.44M 70.44M USD | $477 521.43 USD | $2.42 2.65 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.37 -0.4 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
-1.19
|
$47.19M 51.59M USD | $1.99K 2.18K USD | $7.82 8.55 USD | $8.36 9.14 USD | $47.19M 51.59M USD | 13.60 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
-3.92
|
$14.97M 16.37M USD | $2.37K 2.6K USD | $2.31 2.53 USD | $2.54 2.78 USD | $14.97M 16.37M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.14 1.25 USD |
+6.54
|
$3.8M 4.15M USD | $4.54K 4.96K USD | $1.1 1.2 USD | $1.14 1.25 USD | $3.8M 4.15M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
-8.11
|
$2.16M 2.36M USD | $659 720.38 USD | $1.7 1.86 USD | $1.78 1.95 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $5.83K 6.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}