国家/地区：法国，交易所：Paris ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.83 26.05 USD |
-1.16
|
€31.37B 34.29B USD | €534.80K 584.6K USD | €23.62 25.82 USD | €24.04 26.28 USD | €31.37B 34.29B USD | 27.39 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €23.95 26.18 USD |
-1.44
|
€910.35M 995.14M USD | €11.97K 13.08K USD | €23.75 25.96 USD | €24.30 26.56 USD | €910.35M 995.14M USD | 32.80 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.24 15.57 USD |
-0.7
|
€482.73M 527.69M USD | €19.26K 21.05K USD | €14.06 15.37 USD | €14.30 15.63 USD | €482.73M 527.69M USD | 7.86 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €35.55 38.86 USD |
-0.42
|
€335.87M 367.16M USD | €5.45K 5.95K USD | €35.00 38.26 USD | €35.80 39.13 USD | €335.87M 367.16M USD | 16.38 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.37 1.49 USD |
-0.29
|
€78.07M 85.34M USD | €31.99K 34.97K USD | €1.35 1.48 USD | €1.39 1.52 USD | €78.07M 85.34M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0059 USD |
+8
|
€11.47M 12.54M USD | €11.91M 13.02M USD | €0.00 0.0053 USD | €0.01 0.0060 USD | €11.47M 12.54M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.04 0.05 USD |
-3.3
|
€5.96M 6.51M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.04 1.13 USD |
0
|
€3.45M 3.77M USD | €341.00 372.76 USD | €1.01 1.1 USD | €1.04 1.14 USD | €3.45M 3.77M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
0
|
€348.70M 381.18M USD | €781.00 853.74 USD | €245.00 267.82 USD | €248.00 271.1 USD | €348.70M 381.18M USD | 44.42 | €5.56 6.08 USD | ||
| Linedata Services S.A. LIN.PA | €43.90 47.99 USD |
-1.35
|
€215.33M 235.38M USD | €369.00 403.37 USD | €43.90 47.99 USD | €44.50 48.64 USD | €215.33M 235.38M USD | 8.40 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €2.38K 2.6K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €70.60 77.18 USD |
-0.56
|
€187.34M 204.79M USD | €892.00 975.08 USD | €70.00 76.52 USD | €71.00 77.61 USD | €187.34M 204.79M USD | 35.12 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €14.10 15.41 USD |
+1.08
|
€80.17M 87.63M USD | €8.00 8.75 USD | €14.10 15.41 USD | €14.10 15.41 USD | €80.17M 87.63M USD | 21.36 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.46 2.69 USD |
0
|
€65.60M 71.71M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €65.60M 71.71M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.43 2.66 USD |
-4.71
|
€14.80M 16.17M USD | €8.00 8.75 USD | €2.43 2.66 USD | €2.43 2.66 USD | €14.80M 16.17M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.16 0.17 USD |
+6.67
|
€7.22M 7.89M USD | €8.83K 9.65K USD | €0.16 0.17 USD | €0.16 0.17 USD | €7.22M 7.89M USD | 0 | -€0.16 -0.1 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
+8
|
€4.26M 4.66M USD | €1.00 1.09 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Immersion SA ALIMR.PA | €1.98 2.16 USD |
+13.14
|
€2.51M 2.75M USD | €839.00 917.14 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.51M 2.75M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}