结果页面 3，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (311)
- 阿根廷 (5)
- 澳大利亚 (49)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (31)
- 加拿大 (69)
- 中国 (21)
- 捷克共和国 (1)
- 丹麦 (8)
- 芬兰 (6)
- 法国 (22)
- 德国 (307)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (44)
- 印度尼西亚 (1)
- 以色列 (11)
- 意大利 (5)
- 日本 (134)
- 马来西亚 (15)
- 墨西哥 (28)
- 荷兰 (4)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (10)
- 新加坡 (2)
- 南非 (2)
- 韩国 (2)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (43)
- 瑞士 (3)
- 台湾 (16)
- 泰国 (7)
- 土耳其 (3)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
软件 – 应用程序 (1227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waldencast WALD | $1.96 — |
+1.17
|
$243.29M — | $6.47K — | $1.90 — | $2.01 — | $243.29M — | 0 | -$1.81 — | ||
| Admicom Oyj ADMCM.HE | €42.60 46.57 USD |
0
|
€213.73M 233.63M USD | €3.02K 3.3K USD | €42.35 46.29 USD | €42.90 46.9 USD | €213.73M 233.63M USD | 43.91 | €0.97 1.06 USD | ||
| CyberLink Corp. 5203.TW | NT$90.40 2.87 USD |
-1.09
|
NT$7.16B 227.45M USD | NT$142.45K 4.53K USD | NT$90.30 2.87 USD | NT$91.40 2.9 USD | NT$7.16B 227.45M USD | 25.04 | NT$3.61 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹435.60 5.27 USD |
+2
|
₹18.20B 220.13M USD | ₹356.81K 4.32K USD | ₹423.00 5.12 USD | ₹445.80 5.39 USD | ₹18.20B 220.13M USD | 29.91 | ₹14.56 0.18 USD | ||
| Profile Systems & Software SA PROF.AT | €7.96 8.7 USD |
+1.02
|
€196.76M 215.09M USD | €24.25K 26.51K USD | €7.83 8.56 USD | €7.98 8.72 USD | €196.76M 215.09M USD | 31.83 | €0.25 0.27 USD | ||
| Dye & Durham DYNDF | $3.20 — |
+3.23
|
$214.95M — | $2.81K — | $3.20 — | $3.41 — | $214.95M — | 0 | -$1.77 — | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| MotorK plc MTRK.AS | €3.95 4.32 USD |
-1.25
|
€188.67M 206.25M USD | €11.57K 12.64K USD | €3.68 4.02 USD | €3.95 4.32 USD | €188.67M 206.25M USD | 0 | -€0.23 -0.2 USD | ||
| Duos DUOT | $9.75 — |
+2.2
|
$199.05M — | $38.11K — | $9.47 — | $9.75 — | $199.05M — | 0 | -$0.90 — | ||
| Expert.ai S.p.A. EXAI.MI | €1.61 1.76 USD |
-0.98
|
€179.58M 196.3M USD | €99.62K 108.89K USD | €1.61 1.76 USD | €1.64 1.79 USD | €179.58M 196.3M USD | 0 | -€0.14 -0.1 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.33 0.43 USD |
+8.12
|
HK$1.53B 195.07M USD | HK$421.20K 53.86K USD | HK$3.16 0.4 USD | HK$3.33 0.43 USD | HK$1.53B 195.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.35 1.56 USD |
-2.08
|
A$290.38M 192.19M USD | A$13.76K 9.1K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$290.38M 192.19M USD | 0 | -A$0.13 -0.08 USD | ||
| Fabasoft AG FAA.DE | €15.93 17.41 USD |
+0.16
|
€171.61M 187.6M USD | €9.77K 10.67K USD | €15.80 17.27 USD | €16.00 17.49 USD | €171.61M 187.6M USD | 19.18 | €0.83 0.91 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.35 1.69 USD |
+3.73
|
R$792.67M 160.66M USD | R$438.10K 88.8K USD | R$8.07 1.64 USD | R$8.49 1.72 USD | R$792.67M 160.66M USD | 2.30 | R$3.63 0.74 USD | ||
| CM.com N.V. CMCOM.AS | €4.53 4.95 USD |
+1.01
|
€145.62M 159.18M USD | €35.55K 38.86K USD | €4.37 4.78 USD | €4.53 4.95 USD | €145.62M 159.18M USD | 0 | -€0.40 -0.4 USD | ||
| WM Technology MAPS | $0.91 — |
-2.24
|
$155.65M — | $619.57K — | $0.90 — | $0.96 — | $155.65M — | 13.00 | $0.07 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 223.50 7.02 USD |
-4.04
|
TRY 4.86B 152.66M USD | TRY 788.85K 24.77K USD | TRY 222.00 6.97 USD | TRY 235.30 7.39 USD | TRY 4.86B 152.66M USD | 31.56 | TRY 7.08 0.22 USD | ||
| WonderFi WONDF | $0.22 — |
+1.56
|
$146.21M — | $570.00 — | $0.22 — | $0.22 — | $146.21M — | 0 | -$0.03 — | ||
| Sourcenext Corporation 4344.T | ¥152 1.03 USD |
-1.94
|
¥21B 141.91M USD | ¥2M 13.65K USD | ¥149 1.01 USD | ¥156 1.05 USD | ¥21B 141.91M USD | 0 | -¥22 -0.1 USD | ||
| Expensify EXFY | $1.51 — |
+4.24
|
$140.64M — | $156.14K — | $1.45 — | $1.52 — | $140.64M — | 0 | -$0.17 — | ||
| AudioEye AEYE | $11.20 — |
+1.72
|
$139.09M — | $37.17K — | $10.91 — | $11.34 — | $139.09M — | 0 | -$0.29 — | ||
| Founder Holdings Limited 0418.HK | HK$0.86 0.11 USD |
-4.44
|
HK$993.87M 127.08M USD | HK$64.00K 8.18K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$993.87M 127.08M USD | 28.66 | HK$0.03 0.003 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.30 0.15 USD |
0
|
THB 4.43B 124.7M USD | THB 272.23K 7.66K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.7M USD | 12.61 | THB 0.42 0.01 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.34 0.23 USD |
+4.88
|
₹10.21B 123.5M USD | ₹2.93M 35.41K USD | ₹18.62 0.23 USD | ₹19.78 0.24 USD | ₹10.21B 123.5M USD | 11.44 | ₹1.69 0.02 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.60 0.61 USD |
0
|
THB 4.32B 121.55M USD | THB 167.72K 4.72K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 4.32B 121.55M USD | 15.65 | THB 1.38 0.04 USD | ||
| Singular People, S.A. SNG.MC | €2.04 2.23 USD |
-2.86
|
€108.15M 118.22M USD | €10.06K 10.99K USD | €2.04 2.23 USD | €2.12 2.32 USD | €108.15M 118.22M USD | 22.66 | €0.09 0.1 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
-1.17
|
A$173.87M 115.08M USD | A$134.49K 89.01K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
-1.85
|
A$172.33M 114.06M USD | A$1.29M 853.01K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.12 1.1 USD |
-1.9
|
SAR 412.00M 109.91M USD | SAR 570.22K 152.12K USD | SAR 4.09 1.09 USD | SAR 4.24 1.13 USD | SAR 412.00M 109.91M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Asteria Corporation 3853.T | ¥971 6.55 USD |
-0.92
|
¥16B 108.18M USD | ¥306K 2.07K USD | ¥964 6.51 USD | ¥995 6.72 USD | ¥16B 108.18M USD | 14.33 | ¥68 0.46 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.02 1.5 USD |
-1.46
|
CA$143.81M 106.72M USD | CA$18.75K 13.91K USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$143.81M 106.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$298.00K 38.1K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| SoundThinking SSTI | $8.12 — |
+3.31
|
$103.86M — | $54.36K — | $7.71 — | $8.14 — | $103.86M — | 0 | -$0.84 — | ||
| Intermap ITMSF | $1.45 — |
-3.33
|
$103.23M — | $26.36K — | $1.45 — | $1.55 — | $103.23M — | 0 | -$0.03 — | ||
| Research RSSS | $3.03 — |
+4.84
|
$99.58M — | $29.15K — | $2.91 — | $3.03 — | $99.58M — | 75.75 | $0.04 — | ||
| Link-U Group Inc. 4446.T | ¥1,031 6.96 USD |
-0.58
|
¥15B 98.64M USD | ¥541K 3.65K USD | ¥1,001 6.76 USD | ¥1,055 7.12 USD | ¥15B 98.64M USD | 0 | -¥7 -0.04 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.64 4.19 USD |
0
|
CA$131.92M 97.89M USD | CA$3.00 2.23 USD | CA$5.51 4.09 USD | CA$5.86 4.35 USD | CA$131.92M 97.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.77 0.27 USD |
-0.36
|
SEK 982.57M 95.91M USD | SEK 1.66M 162.49K USD | SEK 2.70 0.26 USD | SEK 2.80 0.27 USD | SEK 982.57M 95.91M USD | 11.07 | SEK 0.25 0.02 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.45 1.08 USD |
-2.68
|
CA$127.48M 94.6M USD | CA$6.29K 4.67K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$127.48M 94.6M USD | 72.50 | CA$0.02 0.01 USD | ||
| NameSilo URLOF | $1.07 — |
+12.39
|
$94.07M — | $48.05K — | $0.98 — | $1.08 — | $94.07M — | 107.00 | $0.01 — | ||
| Yojee Limited YOJ.AX | A$0.39 0.26 USD |
+5.41
|
A$137.46M 90.98M USD | A$134.86K 89.26K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$137.46M 90.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.80 1.34 USD |
0
|
CA$122.22M 90.7M USD | CA$1.70K 1.26K USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$122.22M 90.7M USD | 0 | CA$0.00 0 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.86 0.37 USD |
-4.35
|
HK$700.38M 89.55M USD | HK$24.00K 3.07K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$700.38M 89.55M USD | 6.21 | HK$0.46 0.06 USD | ||
| eole Inc. 2334.T | ¥375 2.53 USD |
+4.17
|
¥13B 86.82M USD | ¥2M 10.94K USD | ¥361 2.44 USD | ¥379 2.56 USD | ¥13B 86.82M USD | 0 | -¥16 -0.1 USD | ||
| MMTec MTC | $3.44 — |
+1.18
|
$86.64M — | $39.73K — | $3.37 — | $3.58 — | $86.64M — | 0 | -$5.35 — | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
+2.44
|
¥13B 85.55M USD | ¥3M 21.93K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.95 0.14 USD |
+0.84
|
₹6.64B 80.29M USD | ₹1.31M 15.9K USD | ₹11.86 0.14 USD | ₹12.29 0.15 USD | ₹6.64B 80.29M USD | 0 | -₹0.10 -0.001 USD | ||
| Ilyda SA ILYDA.AT | €5.08 5.55 USD |
+2.01
|
€71.68M 78.36M USD | €12.99K 14.2K USD | €4.95 5.41 USD | €5.08 5.55 USD | €71.68M 78.36M USD | 61.95 | €0.08 0.09 USD | ||
| Claranova SE 0N6K.IL | €1.21 1.32 USD |
-1.94
|
€70.68M 77.27M USD | €3.57K 3.9K USD | €1.21 1.32 USD | €1.22 1.33 USD | €70.68M 77.27M USD | 0 | -€0.40 -0.4 USD | ||
| Claranova SE CLA.PA | €1.21 1.32 USD |
-1.31
|
€69.09M 75.52M USD | €112.49K 122.97K USD | €1.17 1.28 USD | €1.22 1.33 USD | €69.09M 75.52M USD | 0 | -€0.48 -0.5 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.11 4.49 USD |
-2.49
|
€67.57M 73.86M USD | €42.78K 46.77K USD | €4.10 4.48 USD | €4.20 4.59 USD | €67.57M 73.86M USD | 51.31 | €0.08 0.09 USD | ||
| Nukkleus NUKK | $4.40 — |
-0.45
|
$73.24M — | $445.74K — | $4.25 — | $4.50 — | $73.24M — | 0 | -$4.93 — | ||
| Facephi Biometria, S.A. FACE.MC | €2.46 2.69 USD |
+0.41
|
€65.13M 71.2M USD | €24.48K 26.76K USD | €2.40 2.62 USD | €2.48 2.71 USD | €65.13M 71.2M USD | 0 | -€0.27 -0.2 USD | ||
| DHI DHX | $1.46 — |
-3.94
|
$70.10M — | $251.70K — | $1.44 — | $1.51 — | $70.10M — | 0 | -$0.30 — | ||
| BIMobject AB BIM.ST | SEK 4.77 0.47 USD |
-3.64
|
SEK 704.38M 68.76M USD | SEK 200.72K 19.59K USD | SEK 4.76 0.46 USD | SEK 5.00 0.49 USD | SEK 704.38M 68.76M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Softfront Holdings 2321.T | ¥178 1.2 USD |
-1.66
|
¥9B 62.45M USD | ¥188K 1.27K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥9B 62.45M USD | 0 | -¥2 -0.01 USD | ||
| Hitek Global HKIT | $2.05 — |
-5.3
|
$60.21M — | $71.36K — | $2.00 — | $2.17 — | $60.21M — | 0 | -$0.08 — | ||
| K WAY Information Corporation 5201.TWO | NT$48.05 1.53 USD |
-1.74
|
NT$1.86B 59.05M USD | NT$598.67K 19.02K USD | NT$47.25 1.5 USD | NT$49.55 1.57 USD | NT$1.86B 59.05M USD | 40.72 | NT$1.18 0.04 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.85 0.63 USD |
+1.19
|
CA$78.87M 58.52M USD | CA$51.42K 38.15K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$78.87M 58.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Zenvia ZENV | $1.07 — |
0
|
$56.25M — | $770.00 — | $1.05 — | $1.07 — | $56.25M — | 0.0040 | $266.68 — | ||
| Rego Payment Architectures RPMT | $0.41 — |
+2.48
|
$55.99M — | $7.73K — | $0.41 — | $0.41 — | $55.99M — | 0 | -$0.09 — | ||
| Minehub MHUBF | $0.60 — |
-1.64
|
$55.67M — | $12.86K — | $0.57 — | $0.61 — | $55.67M — | 0 | -$0.06 — | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.57
|
A$83.24M 55.09M USD | A$184.15K 121.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.48M — | $128.70K — | $0.03 — | $0.03 — | $54.48M — | 0 | $0.00 — | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.67 0.27 USD |
-2.25
|
TRY 1.71B 53.77M USD | TRY 2.70M 84.77K USD | TRY 8.66 0.27 USD | TRY 8.95 0.28 USD | TRY 1.71B 53.77M USD | 12.04 | TRY 0.72 0.02 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
-0.87
|
A$80.68M 53.4M USD | A$8.69K 5.75K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$80.68M 53.4M USD | 0 | -A$0.01 -0.006 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.65 0.48 USD |
+4.84
|
CA$69.69M 51.71M USD | CA$136.06K 100.96K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$69.69M 51.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| 01 Communique Laboratory OONEF | $0.48 — |
+2.13
|
$51.46M — | $25.30K — | $0.48 — | $0.49 — | $51.46M — | 0 | -$0.01 — | ||
| LivePerson LPSN | $4.36 — |
+3.32
|
$50.89M — | $80.74K — | $4.18 — | $4.36 — | $50.89M — | 0 | -$26.07 — | ||
| Janison Education Group Limited JAN.AX | A$0.28 0.18 USD |
-3.51
|
A$72.02M 47.67M USD | A$53.80K 35.61K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$72.02M 47.67M USD | 0 | -A$0.04 -0.02 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$1.47B 46.71M USD | NT$103.49K 3.29K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.47B 46.71M USD | 0 | -NT$0.95 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.14 0.09 USD |
+12
|
A$67.54M 44.7M USD | A$563.21K 372.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.54M 44.7M USD | 0 | -A$0.02 -0.01 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.27 0.94 USD |
0
|
CA$60.14M 44.63M USD | CA$52.44K 38.92K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$60.14M 44.63M USD | 9.07 | CA$0.14 0.1 USD | ||
| NTG Clarity Networks NYWKF | $0.94 — |
-1.26
|
$44.42M — | $10.30K — | $0.94 — | $0.95 — | $44.42M — | 9.38 | $0.10 — | ||
| Aware AWRE | $2.06 — |
0
|
$44.03M — | $1.36K — | $2.06 — | $2.13 — | $44.03M — | 0 | -$0.27 — | ||
| Maps S.p.A. MAPS.MI | €3.03 3.31 USD |
-2.26
|
€39.68M 43.38M USD | €6.88K 7.52K USD | €3.03 3.31 USD | €3.08 3.37 USD | €39.68M 43.38M USD | 21.64 | €0.14 0.15 USD | ||
| Growens S.p.A. GROW.MI | €2.84 3.1 USD |
0
|
€39.66M 43.35M USD | €17.88K 19.55K USD | €2.73 2.98 USD | €2.85 3.12 USD | €39.66M 43.35M USD | 0 | -€0.23 -0.2 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Upland Software UPLD | $1.48 — |
+1.7
|
$42.89M — | $139.83K — | $1.40 — | $1.50 — | $42.89M — | 0 | -$1.75 — | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$24.38K 16.14K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| LeadDesk Oyj LEADD.HE | €6.72 7.35 USD |
-0.88
|
€39.08M 42.72M USD | €5.35K 5.85K USD | €6.64 7.26 USD | €6.78 7.41 USD | €39.08M 42.72M USD | 74.66 | €0.09 0.1 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
+2.94
|
MYR 195.37M 41.54M USD | MYR 74.40K 15.82K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 195.37M 41.54M USD | 11.66 | MYR 0.03 0.006 USD | ||
| Phunware PHUN | $2.05 — |
+5.6
|
$41.35M — | $196.74K — | $1.96 — | $2.10 — | $41.35M — | 0 | -$0.52 — | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
+1.52
|
A$60.50M 40.04M USD | A$102.33K 67.73K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
+4
|
MYR 179.68M 38.2M USD | MYR 770.70K 163.87K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 179.68M 38.2M USD | 0 | MYR 0.00 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-0.68
|
A$57.58M 38.11M USD | A$20.73K 13.72K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$57.58M 38.11M USD | 0 | -A$0.05 -0.03 USD | ||
| NetSol NTWK | $3.10 — |
+0.32
|
$36.57M — | $15.03K — | $3.07 — | $3.10 — | $36.57M — | 77.50 | $0.04 — | ||
| Blackboxstocks BLBX | $8.49 — |
+4.04
|
$36.55M — | $17.14K — | $8.24 — | $8.49 — | $36.55M — | 0 | -$1.04 — | ||
| Webstar Technology WBSR | $0.09 — |
0
|
$36.38M — | $125.01K — | $0.09 — | $0.10 — | $36.38M — | 0 | -$0.01 — | ||
| Cirata WANSF | $0.26 — |
+228.25
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| SurgePays SURG | $1.71 — |
+6.31
|
$36.01M — | $42.89K — | $1.61 — | $1.74 — | $36.01M — | 0 | -$2.13 — | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.20 1.32 USD |
-0.17
|
€32.92M 35.99M USD | €54.53K 59.6K USD | €1.20 1.31 USD | €1.24 1.36 USD | €32.92M 35.99M USD | 30.10 | €0.04 0.04 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 13.95K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥5B 35.49M USD | 0 | -¥3 -0.02 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 151.37M 32.19M USD | MYR 1.13M 240.21K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 151.37M 32.19M USD | 17.00 | MYR 0.01 0.002 USD | ||
| TC S.A. TRAD3.SA | R$4.00 0.81 USD |
0
|
R$158.53M 32.13M USD | R$200.00 40.54 USD | R$4.00 0.81 USD | R$4.01 0.81 USD | R$158.53M 32.13M USD | 0 | -R$1.22 -0.2 USD | ||
| Tribal Rides XNDA | $0.11 — |
0
|
$31.99M — | $10.20K — | $0.11 — | $0.11 — | $31.99M — | 0 | $0.00 — | ||
| IFCA MSC Berhad 0023.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 149.95M 31.88M USD | MYR 815.30K 173.36K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 149.95M 31.88M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.26
|
A$48.06M 31.81M USD | A$15.51M 10.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.06M 31.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$42.80K 28.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||