$3.41T
总市值
$97.61B
总容积
BTC 62.66%     ETH 8.57%
比特币主导

国家/地区:中国,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $278.96 38.79 USD
+3.87
$129.21B 17.97B USD $5.45M 758.31K USD $266.94 37.12 USD $280.96 39.07 USD $129.21B 17.97B USD 76.42 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+1.26
$7.99B $1.89M $1.35 $1.37 $7.99B 13.66 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.5 9.8 USD
+0.97
$32.57B 4.53B USD $3.99M 555.36K USD $69.53 9.67 USD $70.65 9.82 USD $32.57B 4.53B USD 50.71 $1.39 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $124.01 17.24 USD
+17.84
$31.76B 4.42B USD $15.43M 2.15M USD $104.77 14.57 USD $125.47 17.45 USD $31.76B 4.42B USD 105.99 $1.17 0.16 USD
Geovis Technology Co.,Ltd  688568.SS $35.4 4.92 USD
+1.67
$28.66B 3.98B USD $10.28M 1.43M USD $34.59 4.81 USD $35.5 4.94 USD $28.66B 3.98B USD 78.66 $0.45 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $43.1 5.99 USD
+6.55
$17.53B 2.44B USD $6.06M 842.68K USD $39.49 5.49 USD $43.26 6.02 USD $17.53B 2.44B USD 165.76 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $55.33 7.69 USD
+1.26
$14.42B 2B USD $2.74M 381.59K USD $54.2 7.54 USD $55.55 7.72 USD $14.42B 2B USD 71.85 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $67.01 9.32 USD
+1.18
$11.36B 1.58B USD $1.38M 191.68K USD $65.88 9.16 USD $67.5 9.39 USD $11.36B 1.58B USD 279.20 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.28 4.21 USD
+1.78
$9.99B 1.39B USD $2.03M 281.7K USD $29.43 4.09 USD $30.43 4.23 USD $9.99B 1.39B USD 45.87 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.19 5.87 USD
+10.01
$8.67B 1.2B USD $15.8M 2.2M USD $38.25 5.32 USD $42.19 5.87 USD $8.67B 1.2B USD 43.49 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.73 6.22 USD
+2.26
$6.3B 875.7M USD $8.43M 1.17M USD $43.74 6.08 USD $44.9 6.24 USD $6.3B 875.7M USD 0 -$0.94 -0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $104 14.46 USD
+0.79
$6.27B 872.33M USD $1.88M 261.93K USD $101.67 14.14 USD $104.94 14.59 USD $6.27B 872.33M USD 495.23 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $66.6 9.26 USD
+1.71
$6.09B 846.76M USD $1.05M 145.79K USD $65.11 9.05 USD $66.8 9.29 USD $6.09B 846.76M USD 190.28 $0.35 0.05 USD
Linkage Software Co., LTD  688588.SS $14.55 2.02 USD
+3.26
$5.82B 809.25M USD $15.7M 2.18M USD $14 1.95 USD $14.65 2.04 USD $5.82B 809.25M USD 28.52 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $23.52 3.27 USD
+0.9
$5.47B 760.8M USD $5.69M 790.59K USD $23.11 3.21 USD $23.87 3.32 USD $5.47B 760.8M USD 0 -$1.28 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $22.01 3.06 USD
+10
$5.3B 736.33M USD $1.56M 216.78K USD $22.01 3.06 USD $22.01 3.06 USD $5.3B 736.33M USD 0 -$0.37 -0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.14 2.66 USD
+2.68
$5B 695.33M USD $13.44M 1.87M USD $18.46 2.57 USD $19.29 2.68 USD $5B 695.33M USD 0 -$5.19 -0.7 USD
*ST INTER-TELECOM  600289.SS $7.49 1.04 USD
+5.05
$4.73B 657.2M USD $3.79M 527.5K USD $7.3 1.02 USD $7.49 1.04 USD $4.73B 657.2M USD 0 -$0.18 -0.02 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.17 2.39 USD
+1.66
$4.63B 643.51M USD $6.91M 961.4K USD $16.8 2.34 USD $17.18 2.39 USD $4.63B 643.51M USD 429.25 $0.04 0.005 USD
Dareway Software Co.,Ltd.  688579.SS $10.95 1.52 USD
+1.58
$4.38B 609.03M USD $7.13M 990.69K USD $10.72 1.49 USD $10.96 1.52 USD $4.38B 609.03M USD 78.21 $0.14 0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $30.76 4.28 USD
+1.52
$4.29B 596.76M USD $4.12M 573.15K USD $30.2 4.2 USD $30.79 4.28 USD $4.29B 596.76M USD 0 -$0.77 -0.1 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.84 4.01 USD
+7.69
$3.97B 551.72M USD $7.15M 994.44K USD $26.61 3.7 USD $29.13 4.05 USD $3.97B 551.72M USD 0 -$1.9 -0.2 USD
Winner Technology Co., Inc.  300609.SZ $31.95 4.44 USD
+0.09
$3.84B 533.6M USD $4.27M 593.63K USD $31.65 4.4 USD $32.29 4.49 USD $3.84B 533.6M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.92 2.77 USD
+0.45
$3.06B 424.93M USD $3.55M 493.23K USD $19.68 2.74 USD $19.97 2.78 USD $3.06B 424.93M USD 43.30 $0.46 0.06 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.32 2.55 USD
+2.81
$2.95B 410.29M USD $16.57M 2.3M USD $17.7 2.46 USD $18.38 2.56 USD $2.95B 410.29M USD 183.19 $0.1 0.01 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $40.83 5.68 USD
+0.89
$2.94B 408.98M USD $2.04M 283.2K USD $39.88 5.55 USD $40.83 5.68 USD $2.94B 408.98M USD 0 -$1.08 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.96 3.47 USD
+2.55
$2.88B 399.87M USD $5.31M 737.7K USD $24.08 3.35 USD $25.24 3.51 USD $2.88B 399.87M USD 0 -$2.36 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.85 2.06 USD
+0.47
$2.84B 395.35M USD $6.23M 865.84K USD $14.61 2.03 USD $15 2.09 USD $2.84B 395.35M USD 0 -$0.32 -0.04 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $10.98 1.53 USD
+0.46
$2.76B 384.34M USD $5.4M 750.3K USD $10.81 1.5 USD $11 1.53 USD $2.76B 384.34M USD 183.00 $0.06 0.008 USD
LEASCEND  300051.SZ $7.06 0.98 USD
+0.14
$2.63B 365.15M USD $7.94M 1.1M USD $6.95 0.97 USD $7.14 0.99 USD $2.63B 365.15M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33.4 4.64 USD
+1.71
$2.58B 359.22M USD $3.04M 423.05K USD $32.21 4.48 USD $33.42 4.65 USD $2.58B 359.22M USD 0 -$2.42 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $31.49 4.38 USD
+3.96
$2.48B 345.21M USD $3.16M 439.28K USD $30.03 4.18 USD $32.51 4.52 USD $2.48B 345.21M USD 59.41 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $28.28 3.93 USD
+1.25
$2.2B 305.65M USD $1.4M 194.24K USD $27.74 3.86 USD $28.35 3.94 USD $2.2B 305.65M USD 0 -$1.12 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.76 1.5 USD
+1.13
$2.19B 304.65M USD $8.85M 1.23M USD $10.57 1.47 USD $10.78 1.5 USD $2.19B 304.65M USD 41.38 $0.26 0.04 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $24.45 3.4 USD
+0.99
$1.94B 270.03M USD $1.66M 231.22K USD $24.04 3.34 USD $24.59 3.42 USD $1.94B 270.03M USD 0 -$0.63 -0.08 USD
ST YLZ  300096.SZ $4.18 0.58 USD
-0.48
$1.8B 249.92M USD $8.22M 1.14M USD $4.14 0.58 USD $4.22 0.59 USD $1.8B 249.92M USD 0 -$0.07 -0.009 USD
BUT'ONE  600455.SS $26.28 3.65 USD
+0.57
$1.64B 228.23M USD $938.2K 130.45K USD $26.06 3.62 USD $26.57 3.69 USD $1.64B 228.23M USD 48.66 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看