国家/地区：中国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (104)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (38)
- Shenzhen (66)
软件 – 应用程序 (104)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $298.5 41.5 USD |
+0.17
|
$138.11B 19.2B USD | $2.92M 406.64K USD | $294.5 40.95 USD | $303.88 42.25 USD | $138.11B 19.2B USD | 82.00 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
-0.33
|
$9.18B — | $658.37K — | $1.52 — | $1.53 — | $9.18B — | 15.19 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.47 9.94 USD |
-0.15
|
$33.02B 4.59B USD | $2.88M 400.93K USD | $71.1 9.89 USD | $72.08 10.02 USD | $33.02B 4.59B USD | 51.41 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $56.11 7.8 USD |
0
|
$30.49B 4.24B USD | $5.94M 825.73K USD | $55.91 7.77 USD | $57.05 7.93 USD | $30.49B 4.24B USD | 83.74 | $0.67 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $144.12 20.04 USD |
+4.21
|
$26.37B 3.67B USD | $5.03M 699.74K USD | $136.09 18.92 USD | $147.99 20.58 USD | $26.37B 3.67B USD | 87.34 | $1.65 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.91 6.11 USD |
-0.66
|
$17.86B 2.48B USD | $2.34M 325.02K USD | $43.75 6.08 USD | $44.96 6.25 USD | $17.86B 2.48B USD | 168.88 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.93 9.17 USD |
-2.31
|
$17.18B 2.39B USD | $2.17M 301.6K USD | $65.35 9.09 USD | $68.37 9.51 USD | $17.18B 2.39B USD | 85.62 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $96.5 13.42 USD |
+0.17
|
$11.71B 1.63B USD | $1.5M 208.6K USD | $95.05 13.22 USD | $98.19 13.65 USD | $11.71B 1.63B USD | 283.82 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32 4.45 USD |
+0.19
|
$10.56B 1.47B USD | $1.47M 203.87K USD | $31.51 4.38 USD | $32.63 4.54 USD | $10.56B 1.47B USD | 48.48 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.96 5.83 USD |
+2.64
|
$8.62B 1.2B USD | $6.41M 891.39K USD | $40.23 5.59 USD | $42.6 5.92 USD | $8.62B 1.2B USD | 43.25 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $48 6.67 USD |
+3.52
|
$6.76B 939.72M USD | $12.87M 1.79M USD | $46.25 6.43 USD | $48.77 6.78 USD | $6.76B 939.72M USD | 0 | -$0.95 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $70.38 9.79 USD |
-0.03
|
$6.44B 894.82M USD | $1.85M 257.31K USD | $68.86 9.57 USD | $71.3 9.91 USD | $6.44B 894.82M USD | 201.08 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.93 13.48 USD |
+1.17
|
$5.85B 813.03M USD | $1.82M 253.29K USD | $95.6 13.29 USD | $98.6 13.71 USD | $5.85B 813.03M USD | 461.57 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.11 1.96 USD |
+1.29
|
$5.64B 784.78M USD | $10.97M 1.52M USD | $13.69 1.9 USD | $14.33 1.99 USD | $5.64B 784.78M USD | 27.66 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $19.11 2.66 USD |
-1.44
|
$5.15B 716.22M USD | $16.51M 2.3M USD | $19.03 2.65 USD | $19.45 2.7 USD | $5.15B 716.22M USD | 477.75 | $0.04 0.005 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.86 2.9 USD |
-0.33
|
$4.85B 674.75M USD | $2.65M 368.31K USD | $20.69 2.88 USD | $21.15 2.94 USD | $4.85B 674.75M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $34.53 4.8 USD |
+3.72
|
$4.82B 669.9M USD | $16.95M 2.36M USD | $32.75 4.55 USD | $34.53 4.8 USD | $4.82B 669.9M USD | 0 | -$0.77 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.96 2.5 USD |
-1.48
|
$4.69B 652.47M USD | $4.9M 680.82K USD | $17.87 2.48 USD | $18.34 2.55 USD | $4.69B 652.47M USD | 0 | -$5.19 -0.7 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $32.69 4.55 USD |
+5.49
|
$4.5B 625.37M USD | $4.77M 663.89K USD | $30 4.17 USD | $33.33 4.63 USD | $4.5B 625.37M USD | 0 | -$1.9 -0.2 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.86 2.48 USD |
-0.39
|
$4.3B 597.49M USD | $4.96M 689.52K USD | $17.77 2.47 USD | $18.22 2.53 USD | $4.3B 597.49M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.61 1.34 USD |
0
|
$3.84B 534.5M USD | $4.42M 615.22K USD | $9.53 1.33 USD | $9.74 1.35 USD | $3.84B 534.5M USD | 68.64 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.8 0.81 USD |
-2.03
|
$3.66B 508.91M USD | $14.57M 2.03M USD | $5.75 0.8 USD | $6 0.83 USD | $3.66B 508.91M USD | 0 | -$0.18 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.64 4.12 USD |
-3.3
|
$3.56B 495.02M USD | $15.25M 2.12M USD | $28.93 4.02 USD | $31.47 4.38 USD | $3.56B 495.02M USD | 0 | -$0.05 -0.006 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.57 3.97 USD |
-0.38
|
$3.29B 457.7M USD | $2.78M 385.85K USD | $28.16 3.92 USD | $29.44 4.09 USD | $3.29B 457.7M USD | 0 | -$2.36 -0.3 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.37 2.55 USD |
+0.22
|
$2.82B 391.86M USD | $2.5M 347.84K USD | $18.2 2.53 USD | $18.53 2.58 USD | $2.82B 391.86M USD | 39.93 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.35 5.19 USD |
+0.4
|
$2.69B 374.13M USD | $876.9K 121.93K USD | $36.92 5.13 USD | $37.8 5.26 USD | $2.69B 374.13M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.57 1.47 USD |
-1.12
|
$2.66B 369.99M USD | $8.03M 1.12M USD | $10.45 1.45 USD | $10.68 1.48 USD | $2.66B 369.99M USD | 176.16 | $0.06 0.008 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.09 2.24 USD |
-0.25
|
$2.59B 360.35M USD | $3.97M 552.68K USD | $15.94 2.22 USD | $16.24 2.26 USD | $2.59B 360.35M USD | 160.90 | $0.1 0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $17.7 2.46 USD |
+20
|
$2.58B 359.05M USD | $36.58M 5.09M USD | $14.91 2.07 USD | $17.7 2.46 USD | $2.58B 359.05M USD | 47.83 | $0.37 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.76 0.94 USD |
-1.46
|
$2.51B 349.63M USD | $11.18M 1.55M USD | $6.64 0.92 USD | $6.8 0.95 USD | $2.51B 349.63M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.39 1.72 USD |
+1.89
|
$2.37B 329.86M USD | $11.25M 1.56M USD | $12.13 1.69 USD | $13.21 1.84 USD | $2.37B 329.86M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.59 4.25 USD |
-0.26
|
$2.37B 329M USD | $1.32M 183.27K USD | $30.3 4.21 USD | $31.11 4.33 USD | $2.37B 329M USD | 0 | -$2.42 -0.3 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.45 3.96 USD |
-0.11
|
$2.21B 307.49M USD | $943.85K 131.24K USD | $28.1 3.91 USD | $28.91 4.02 USD | $2.21B 307.49M USD | 0 | -$1.12 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.9 3.88 USD |
-2.65
|
$2.2B 305.85M USD | $1.19M 164.87K USD | $27.76 3.86 USD | $28.92 4.02 USD | $2.2B 305.85M USD | 52.64 | $0.53 0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.47 0.62 USD |
+3.71
|
$1.92B 267.26M USD | $8.21M 1.14M USD | $4.28 0.6 USD | $4.52 0.63 USD | $1.92B 267.26M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.78 3.03 USD |
+0.05
|
$1.73B 240.55M USD | $903.54K 125.63K USD | $21.53 2.99 USD | $22.18 3.08 USD | $1.73B 240.55M USD | 0 | -$0.63 -0.08 USD | |
| BUT'ONE 600455.SS | $25.2 3.5 USD |
+0.2
|
$1.57B 218.85M USD | $1.41M 196.7K USD | $24.91 3.46 USD | $25.33 3.52 USD | $1.57B 218.85M USD | 46.66 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}