国家/地区：法国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (30)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Paris (30)
软件 – 应用程序 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.93 37.09 USD |
-1.34
|
$44.51B 48.66B USD | $109.95K 120.18K USD | $33.93 37.09 USD | $34.47 37.68 USD | $44.51B 48.66B USD | 38.12 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $24.3 26.56 USD |
-0.21
|
$923.32M 1.01B USD | $4.98K 5.44K USD | $24.05 26.29 USD | $24.6 26.89 USD | $923.32M 1.01B USD | 30.37 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $17.56 19.2 USD |
-2.23
|
$592.18M 647.34M USD | $14.3K 15.63K USD | $17.52 19.15 USD | $18.08 19.76 USD | $592.18M 647.34M USD | 9.19 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $32.4 35.42 USD |
+0.31
|
$305.68M 334.15M USD | $2.92K 3.19K USD | $32 34.98 USD | $32.45 35.47 USD | $305.68M 334.15M USD | 14.02 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.6 2.84 USD |
+4.84
|
$152.17M 166.34M USD | $282.5K 308.81K USD | $2.54 2.77 USD | $2.69 2.94 USD | $152.17M 166.34M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $1.4 1.53 USD |
-0.01
|
$143.24M 156.58M USD | $1.82M 1.99M USD | $1.38 1.5 USD | $1.47 1.61 USD | $143.24M 156.58M USD | 69.98 | $0.02 0.02 USD | |
| SA Energisme ALNRG.PA | $0.0053 0.0057 USD |
0
|
$12.11M 13.23M USD | $809.37K 884.75K USD | $0.0051 0.0055 USD | $0.0053 0.0057 USD | $12.11M 13.23M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$8.8M 9.62M USD | $1.95K 2.13K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.28 0.3 USD |
+9.92
|
$1.61M 1.76M USD | $400 437.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.61M 1.76M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $72.4 79.14 USD |
-0.28
|
$355.96M 389.12M USD | $612 669 USD | $72.4 79.14 USD | $72.8 79.58 USD | $355.96M 389.12M USD | 13.02 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $242.4 264.98 USD |
-0.37
|
$342.21M 374.08M USD | $318 347.62 USD | $240 262.35 USD | $243 265.63 USD | $342.21M 374.08M USD | 46.52 | $5.21 5.7 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.5 37.71 USD |
0
|
$93.83M 102.57M USD | $1 1.09 USD | $34.5 37.71 USD | $34.5 37.71 USD | $93.83M 102.57M USD | 19.71 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.8 11.81 USD |
-2.7
|
$82.67M 90.37M USD | $462 505.03 USD | $10.72 11.71 USD | $11.3 12.35 USD | $82.67M 90.37M USD | 3.36 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.5 2.73 USD |
+4.17
|
$64.44M 70.44M USD | $477 521.43 USD | $2.42 2.65 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.37 -0.4 USD | |
| Coheris SA COH.PA | $8.06 8.81 USD |
-4.05
|
$45.83M 50.09M USD | $1.25K 1.37K USD | $7.82 8.55 USD | $8.36 9.14 USD | $45.83M 50.09M USD | 13.21 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.53 2.77 USD |
-0.3
|
$15.54M 16.98M USD | $112 122.43 USD | $2.53 2.77 USD | $2.53 2.77 USD | $15.54M 16.98M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.12 1.22 USD |
+4.67
|
$3.73M 4.08M USD | $4.09K 4.47K USD | $1.1 1.2 USD | $1.14 1.25 USD | $3.73M 4.08M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.78 1.95 USD |
-3.78
|
$2.26M 2.47M USD | $50 54.66 USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.26M 2.47M USD | 17.80 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $5.83K 6.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}