国家/地区：法国，交易所：Paris ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | €23.12 25.27 USD |
-0.6
|
€30.77B 33.63B USD | €790.94K 864.6K USD | €23.03 25.17 USD | €23.48 25.67 USD | €30.77B 33.63B USD | 26.57 | €0.87 0.95 USD | |
| Lectra SA LSS.PA | €22.90 25.03 USD |
-0.43
|
€880.01M 961.96M USD | €6.82K 7.45K USD | €22.85 24.98 USD | €23.35 25.52 USD | €880.01M 961.96M USD | 31.36 | €0.73 0.8 USD | |
| Quadient S.A. QDT.PA | €14.14 15.46 USD |
-0.56
|
€479.71M 524.39M USD | €14.60K 15.96K USD | €14.10 15.41 USD | €14.38 15.72 USD | €479.71M 524.39M USD | 7.81 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.25 38.53 USD |
-0.28
|
€333.04M 364.06M USD | €2.29K 2.5K USD | €35.10 38.37 USD | €35.60 38.92 USD | €333.04M 364.06M USD | 16.24 | €2.17 2.37 USD | |
| Claranova SE CLA.PA | €1.53 1.67 USD |
-3.4
|
€87.55M 95.71M USD | €85.10K 93.02K USD | €1.53 1.67 USD | €1.57 1.72 USD | €87.55M 95.71M USD | 0 | -€0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
+3.03
|
€7.22M 7.89M USD | €328.23K 358.8K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €9.64K 10.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Acteos SA EOS.PA | €0.95 1.04 USD |
0
|
€3.17M 3.46M USD | €400.00 437.25 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | |
| Sidetrade SA ALBFR.PA | €226.00 247.05 USD |
+0.89
|
€319.03M 348.75M USD | €237.00 259.07 USD | €224.00 244.86 USD | €228.00 249.23 USD | €319.03M 348.75M USD | 40.57 | €5.57 6.09 USD | |
| Linedata Services S.A. LIN.PA | €44.50 48.64 USD |
-0.22
|
€218.76M 239.13M USD | €84.00 91.82 USD | €44.50 48.64 USD | €44.60 48.75 USD | €218.76M 239.13M USD | 8.52 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €1.21K 1.32K USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €69.40 75.86 USD |
0
|
€185.71M 203M USD | €85.00 92.92 USD | €69.40 75.86 USD | €70.40 76.96 USD | €185.71M 203M USD | 34.52 | €2.01 2.2 USD | |
| Coheris SA COH.PA | €14.25 15.58 USD |
-3.06
|
€84.18M 92.02M USD | €596.00 651.51 USD | €14.20 15.52 USD | €14.25 15.58 USD | €84.18M 92.02M USD | 23.36 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.69 2.94 USD |
-0.37
|
€73.86M 80.74M USD | €1.00 1.09 USD | €2.69 2.94 USD | €2.69 2.94 USD | €73.86M 80.74M USD | 0 | -€0.27 -0.2 USD | |
| Vogo SA ALVGO.PA | €2.44 2.67 USD |
0
|
€15.29M 16.71M USD | €2.18K 2.38K USD | €2.40 2.62 USD | €2.45 2.68 USD | €15.29M 16.71M USD | 0 | -€0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.09 0.09 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.02M 4.4M USD | €6.05K 6.61K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.02M 4.4M USD | 0 | -€0.09 -0.09 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €912.00 996.94 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 17.00 | €0.10 0.11 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €36.00 39.35 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.54K 1.69K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Magillem Design Services SA MLMGL.PA | €2.18 2.38 USD |
0
|
€0.00 0 USD | €277.00 302.8 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 1.45 | €1.50 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}