国家/地区：法国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (30)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Paris (30)
软件 – 应用程序 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.86 37.01 USD |
+2.27
|
$44.42B 48.56B USD | $2.33M 2.54M USD | $33.73 36.87 USD | $34.49 37.7 USD | $44.42B 48.56B USD | 37.62 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $24.5 26.78 USD |
-4.3
|
$930.97M 1.02B USD | $5.39K 5.89K USD | $24.5 26.78 USD | $25.55 27.93 USD | $930.97M 1.02B USD | 29.87 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $16.2 17.71 USD |
+3.58
|
$546.13M 596.99M USD | $42.3K 46.24K USD | $15.64 17.1 USD | $16.22 17.73 USD | $546.13M 596.99M USD | 8.48 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $32.15 35.14 USD |
-0.16
|
$306.62M 335.18M USD | $9.21K 10.07K USD | $32.1 35.09 USD | $32.4 35.42 USD | $306.62M 335.18M USD | 13.91 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.3 2.51 USD |
-2.54
|
$131.13M 143.34M USD | $16.18K 17.69K USD | $2.3 2.51 USD | $2.36 2.57 USD | $131.13M 143.34M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $0.7199 0.79 USD |
-2.18
|
$67.54M 73.83M USD | $369.66K 404.09K USD | $0.6999 0.77 USD | $0.7399 0.8 USD | $67.54M 73.83M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005599 0.0061 USD |
-6.67
|
$12.29M 13.43M USD | $6.91M 7.55M USD | $0.005499 0.0060 USD | $0.005799 0.0063 USD | $12.29M 13.43M USD | 0.043 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $1.8K 1.96K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.2899 0.32 USD |
0
|
$1.7M 1.86M USD | $5.4K 5.9K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.7M 1.86M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $72.8 79.58 USD |
+2.54
|
$356.78M 390.01M USD | $202 220.81 USD | $71.4 78.05 USD | $73.6 80.45 USD | $356.78M 390.01M USD | 13.09 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $214 233.93 USD |
-1.29
|
$302.11M 330.25M USD | $186 203.32 USD | $214 233.93 USD | $217.1 237.32 USD | $302.11M 330.25M USD | 45.05 | $4.75 5.19 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $35.5 38.81 USD |
+2.9
|
$94.36M 103.15M USD | $543 593.57 USD | $34.7 37.93 USD | $35.5 38.81 USD | $94.36M 103.15M USD | 20.28 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.58 USD |
0
|
$81.1M 88.66M USD | $207 226.28 USD | $9.84 10.76 USD | $10.6 11.58 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.31 2.53 USD |
0
|
$60.83M 66.5M USD | $1 1.09 USD | $2.31 2.53 USD | $2.31 2.53 USD | $60.83M 66.5M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $7.54 8.24 USD |
-5.75
|
$45.48M 49.72M USD | $230 251.42 USD | $7.52 8.22 USD | $7.9 8.64 USD | $45.48M 49.72M USD | 12.36 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.55 2.79 USD |
0
|
$15.52M 16.97M USD | $52 56.84 USD | $2.55 2.79 USD | $2.59 2.83 USD | $15.52M 16.97M USD | 0 | -$0.26 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.07 1.17 USD |
0
|
$3.56M 3.89M USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.56M 3.89M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.56 1.71 USD |
0
|
$1.99M 2.18M USD | $20 21.86 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.99M 2.18M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $99 108.22 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}