国家/地区：法国，交易所：Paris ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $23.85 26.07 USD |
-0.79
|
$31.74B 34.69B USD | $149.05K 162.93K USD | $23.77 25.98 USD | $23.94 26.17 USD | $31.74B 34.69B USD | 27.41 | $0.87 0.95 USD | |
| Lectra SA LSS.PA | $22.65 24.76 USD |
-1.52
|
$870.4M 951.46M USD | $1.73K 1.89K USD | $22.65 24.76 USD | $22.85 24.98 USD | $870.4M 951.46M USD | 31.02 | $0.73 0.8 USD | |
| Quadient S.A. QDT.PA | $14.44 15.78 USD |
-0.69
|
$489.89M 535.52M USD | $4.3K 4.7K USD | $14.44 15.78 USD | $14.54 15.89 USD | $489.89M 535.52M USD | 7.97 | $1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | $35.8 39.13 USD |
-1.24
|
$338.24M 369.74M USD | $1.47K 1.6K USD | $35.7 39.02 USD | $36.05 39.41 USD | $338.24M 369.74M USD | 16.49 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $1.64 1.79 USD |
-0.49
|
$93.73M 102.46M USD | $13.52K 14.78K USD | $1.63 1.78 USD | $1.65 1.81 USD | $93.73M 102.46M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.003399 0.0037 USD |
-2.86
|
$7.22M 7.89M USD | $1.14M 1.25M USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.04 0.05 USD |
0
|
$5.96M 6.51M USD | $1.08K 1.18K USD | $0.04 0.05 USD | $0.05 0.06 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Acteos SA EOS.PA | $1.01 1.1 USD |
-0.99
|
$3.35M 3.66M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.35M 3.66M USD | 0 | -$0.4 -0.4 USD | |
| Sidetrade SA ALBFR.PA | $226 247.05 USD |
+0.44
|
$319.03M 348.75M USD | $170 185.83 USD | $223 243.77 USD | $227 248.14 USD | $319.03M 348.75M USD | 40.57 | $5.57 6.09 USD | |
| Linedata Services S.A. LIN.PA | $44.8 48.97 USD |
0
|
$220.23M 240.74M USD | $11 12.02 USD | $44.8 48.97 USD | $44.8 48.97 USD | $220.23M 240.74M USD | 8.58 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | $69.2 75.64 USD |
-2.79
|
$185.17M 202.42M USD | $298 325.75 USD | $69.2 75.64 USD | $70 76.52 USD | $185.17M 202.42M USD | 34.42 | $2.01 2.2 USD | |
| Coheris SA COH.PA | $14.6 15.96 USD |
0
|
$86.25M 94.28M USD | $973 1.06K USD | $14.1 15.41 USD | $14.6 15.96 USD | $86.25M 94.28M USD | 23.93 | $0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
0
|
$75.51M 82.54M USD | $50 54.66 USD | $2.75 3.01 USD | $2.75 3.01 USD | $75.51M 82.54M USD | 0 | -$0.27 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.46 2.69 USD |
-0.81
|
$15.41M 16.85M USD | $208 227.37 USD | $2.42 2.65 USD | $2.47 2.7 USD | $15.41M 16.85M USD | 0 | -$0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.17M 4.56M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.17M 4.56M USD | 0 | -$0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | $0.45 0.49 USD |
0
|
$3.62M 3.96M USD | $800 874.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.62M 3.96M USD | 0 | -$0.09 -0.09 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $1.17K 1.28K USD | $1.47 1.61 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $42 45.91 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.72K 1.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Magillem Design Services SA MLMGL.PA | $2.18 2.38 USD |
0
|
$0 0 USD | $278 303.89 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 1.45 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}