国家/地区：法国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (30)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Paris (30)
软件 – 应用程序 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $37.8 41.32 USD |
+0.27
|
$49.44B 54.05B USD | $2.17M 2.38M USD | $37.8 41.32 USD | $38.27 41.83 USD | $49.44B 54.05B USD | 44.47 | $0.85 0.93 USD | |
| Esker SA ALESK.PA | $263.2 287.71 USD |
+0.23
|
$1.56B 1.71B USD | $1.58K 1.72K USD | $259.6 283.78 USD | $263 287.49 USD | $1.56B 1.71B USD | 95.36 | $2.76 3.02 USD | |
| Lectra SA LSS.PA | $26.85 29.35 USD |
+0.19
|
$1.02B 1.12B USD | $5.54K 6.06K USD | $26.75 29.24 USD | $27.05 29.57 USD | $1.02B 1.12B USD | 33.14 | $0.81 0.89 USD | |
| Quadient S.A. QDT.PA | $18.24 19.94 USD |
+0.88
|
$615.23M 672.53M USD | $25.94K 28.36K USD | $18.06 19.74 USD | $18.34 20.05 USD | $615.23M 672.53M USD | 8.72 | $2.09 2.28 USD | |
| Sword Group S.E. SWP.PA | $35.2 38.48 USD |
+1.44
|
$333.26M 364.3M USD | $11.44K 12.5K USD | $34.4 37.6 USD | $35.55 38.86 USD | $333.26M 364.3M USD | 16.52 | $2.13 2.33 USD | |
| Claranova SE CLA.PA | $1.42 1.55 USD |
+10.28
|
$80.96M 88.5M USD | $277.96K 303.85K USD | $1.29 1.41 USD | $1.43 1.56 USD | $80.96M 88.5M USD | 0 | -$0.2 -0.2 USD | |
| The Blockchain Group ALTBG.PA | $0.52 0.56 USD |
-0.39
|
$48.14M 52.63M USD | $2.21M 2.41M USD | $0.5 0.55 USD | $0.5699 0.62 USD | $48.14M 52.63M USD | 0 | -$0.15 -0.1 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+9.01
|
$9.74M 10.65M USD | $87K 95.1K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.004199 0.0045 USD |
+2.44
|
$9.57M 10.46M USD | $3.67M 4.02M USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $9.57M 10.46M USD | 0.032 | $0.13 0.14 USD | |
| namR Société anonyme ALNMR.PA | $0.33 0.36 USD |
-4.06
|
$2.04M 2.23M USD | $7.28K 7.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.04M 2.23M USD | 0 | -$0.45 -0.4 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $80.8 88.33 USD |
-2.65
|
$399.55M 436.77M USD | $6.35K 6.94K USD | $80 87.45 USD | $82 89.64 USD | $399.55M 436.77M USD | 14.53 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $253 276.56 USD |
-0.39
|
$353.52M 386.44M USD | $373 407.74 USD | $253 276.56 USD | $255 278.75 USD | $353.52M 386.44M USD | 53.26 | $4.75 5.19 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $32.4 35.42 USD |
-1.82
|
$87.06M 95.17M USD | $812 887.63 USD | $32.4 35.42 USD | $33 36.07 USD | $87.06M 95.17M USD | 20.12 | $1.61 1.76 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
-0.93
|
$81.14M 88.69M USD | $351 383.69 USD | $10.4 11.37 USD | $10.7 11.7 USD | $81.14M 88.69M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.16 2.36 USD |
0
|
$52.45M 57.34M USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $52.45M 57.34M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $8.98 9.82 USD |
+0.9
|
$51.52M 56.31M USD | $295 322.47 USD | $8.72 9.53 USD | $8.98 9.82 USD | $51.52M 56.31M USD | 14.72 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $3.42 3.74 USD |
+6.21
|
$20.82M 22.76M USD | $5.86K 6.4K USD | $3.18 3.48 USD | $3.44 3.76 USD | $20.82M 22.76M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.8 10.71 USD |
0
|
$5.02M 5.48M USD | $13 14.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.02M 5.48M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $0.9599 1.05 USD |
-1.64
|
$3.2M 3.5M USD | $1.2K 1.31K USD | $0.9599 1.05 USD | $1 1.09 USD | $3.2M 3.5M USD | 0 | -$0.1 -0.1 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $5 5.47 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.42M 2.65M USD | $13 14.21 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3599 0.4 USD |
0
|
$1.75M 1.91M USD | $1.12K 1.22K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.75M 1.91M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.6 2.84 USD |
0
|
$0 0 USD | $4.05K 4.43K USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 1.73 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}