国家/地区：巴西，交易所：São Paulo ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $7.27 1.47 USD |
-5.83
|
$1.14T 231.23B USD | $94.61K 19.18K USD | $7.26 1.47 USD | $7.78 1.58 USD | $1.14T 231.23B USD | 90.87 | $0.08 0.02 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.55 0.52 USD |
-3.41
|
$124.75B 25.28B USD | $16.27K 3.3K USD | $2.55 0.52 USD | $2.62 0.53 USD | $124.75B 25.28B USD | 63.75 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $43.45 8.81 USD |
+0.35
|
$25.53B 5.18B USD | $1.82M 368.94K USD | $43.07 8.73 USD | $43.87 8.89 USD | $25.53B 5.18B USD | 30.38 | $1.43 0.29 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.15 2.06 USD |
-0.78
|
$962.51M 195.08M USD | $171.3K 34.72K USD | $10.03 2.03 USD | $10.24 2.08 USD | $962.51M 195.08M USD | 8.82 | $1.15 0.23 USD | |
| TC S.A. TRAD3.SA | $6.29 1.27 USD |
-3.08
|
$249.29M 50.53M USD | $22.2K 4.5K USD | $6.29 1.27 USD | $6.62 1.34 USD | $249.29M 50.53M USD | 0 | -$1.53 -0.3 USD | |
| SAP SE SAPP34.SA | $1,394.49 282.64 USD |
-1.16
|
$1.63T 330.97B USD | $150 30.4 USD | $1,394.49 282.64 USD | $1,397.31 283.21 USD | $1.63T 330.97B USD | 37.29 | $37.39 7.58 USD | |
| Salesforce, Inc. SSFO34.SA | $62.13 12.59 USD |
-2.14
|
$1.31T 265.37B USD | $8.66K 1.75K USD | $62.12 12.59 USD | $63.53 12.88 USD | $1.31T 265.37B USD | 36.98 | $1.68 0.34 USD | |
| Uber Technologies, Inc. U1BE34.SA | $127.07 25.75 USD |
-5.52
|
$1.06T 214.84B USD | $102.27K 20.73K USD | $121.57 24.64 USD | $128.83 26.11 USD | $1.06T 214.84B USD | 16.10 | $7.89 1.6 USD | |
| Intuit Inc. INTU34.SA | $80.95 16.41 USD |
-1.18
|
$1T 203.05B USD | $230 46.62 USD | $80.48 16.31 USD | $80.95 16.41 USD | $1T 203.05B USD | 48.47 | $1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | $94.83 19.22 USD |
-6.1
|
$986.95B 200.04B USD | $24.2K 4.9K USD | $94.72 19.2 USD | $100.99 20.47 USD | $986.95B 200.04B USD | 106.55 | $0.89 0.18 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $902.45 182.91 USD |
+0.17
|
$491.81B 99.68B USD | $86 17.43 USD | $902.45 182.91 USD | $904.01 183.23 USD | $491.81B 99.68B USD | 86.35 | $10.45 2.12 USD | |
| Snowflake Inc. S2NW34.SA | $35.66 7.23 USD |
-3.83
|
$485.59B 98.42B USD | $2.64K 535.49 USD | $35.54 7.2 USD | $37.2 7.54 USD | $485.59B 98.42B USD | 0 | -$0.56 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $405.78 82.24 USD |
-0.33
|
$346.64B 70.26B USD | $21 4.26 USD | $405.78 82.24 USD | $407.13 82.52 USD | $346.64B 70.26B USD | 62.71 | $6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | $79.66 16.15 USD |
0
|
$341.27B 69.17B USD | $0 0 USD | $79.66 16.15 USD | $79.66 16.15 USD | $341.27B 69.17B USD | 110.63 | $0.72 0.15 USD | |
| Datadog, Inc. D1DG34.SA | $85.04 17.24 USD |
-2.5
|
$296.37B 60.07B USD | $1.17K 237.34 USD | $85.04 17.24 USD | $85.31 17.29 USD | $296.37B 60.07B USD | 447.57 | $0.19 0.04 USD | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
0
|
$259.63B 52.62B USD | $0 0 USD | $240.48 48.74 USD | $240.48 48.74 USD | $259.63B 52.62B USD | 30.75 | $7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | $44.7 9.06 USD |
-4.39
|
$238.21B 48.28B USD | $106 21.48 USD | $43.78 8.87 USD | $46.65 9.46 USD | $238.21B 48.28B USD | 0 | -$0.19 -0.03 USD | |
| HubSpot, Inc. H2UB34.SA | $52.6 10.66 USD |
0
|
$140.15B 28.41B USD | $0 0 USD | $52.6 10.66 USD | $52.6 10.66 USD | $140.15B 28.41B USD | 0 | -$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.14 3.68 USD |
-1.84
|
$136.31B 27.63B USD | $8.66K 1.75K USD | $17.98 3.64 USD | $18.42 3.73 USD | $136.31B 27.63B USD | 22.12 | $0.82 0.17 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| Unity Software Inc. U2ST34.SA | $9.51 1.93 USD |
-5.65
|
$80.49B 16.31B USD | $17.36K 3.52K USD | $9.47 1.92 USD | $9.85 2 USD | $80.49B 16.31B USD | 0 | -$0.29 -0.05 USD | |
| DocuSign, Inc. D1OC34.SA | $19 3.85 USD |
-2.46
|
$77.04B 15.62B USD | $94 19.05 USD | $18.99 3.85 USD | $19 3.85 USD | $77.04B 15.62B USD | 54.28 | $0.35 0.07 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.93B 12.15B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.93B 12.15B USD | 0 | -$0.52 -0.1 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.13B 11.38B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.13B 11.38B USD | 25.00 | $1.33 0.27 USD | |
| Elastic N.V. E2ST34.SA | $38.6 7.82 USD |
0
|
$51.85B 10.51B USD | $0 0 USD | $38.6 7.82 USD | $38.6 7.82 USD | $51.85B 10.51B USD | 0 | -$0.36 -0.07 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$45.15B 9.15B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $45.15B 9.15B USD | 15.86 | $1.8 0.36 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.44 0.29 USD |
-2.04
|
$26.02B 5.27B USD | $1.6K 324.29 USD | $1.42 0.29 USD | $1.44 0.29 USD | $26.02B 5.27B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.7 2.17 USD |
-4.97
|
$19.37B 3.93B USD | $4.3K 871.13 USD | $10.7 2.17 USD | $11.21 2.27 USD | $19.37B 3.93B USD | 0 | -$1.02 -0.2 USD | |
| Vimeo, Inc. V2ME34.SA | $8.4 1.7 USD |
-0.12
|
$7.01B 1.42B USD | $37 7.5 USD | $8.37 1.7 USD | $8.41 1.7 USD | $7.01B 1.42B USD | 840.00 | $0.01 0.002 USD | |
| Fastly, Inc. F1SL34.SA | $4.35 0.88 USD |
-0.91
|
$6.53B 1.32B USD | $8 1.62 USD | $4.35 0.88 USD | $4.35 0.88 USD | $6.53B 1.32B USD | 0 | -$0.55 -0.1 USD | |
| Neogrid Participações S.A. NGRD3.SA | $24.12 4.89 USD |
-3.33
|
$215.46M 43.67M USD | $3.1K 628.32 USD | $24.12 4.89 USD | $24.9 5.05 USD | $215.46M 43.67M USD | 0 | -$3.39 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}