$3.07T
总市值
$108.83B
总容积
BTC 57.29%     ETH 11.70%
比特币主导

国家/地区:加拿大,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$20.40 15.14 USD
+1.34
CA$351.65B 260.94B USD CA$16.37K 12.15K USD CA$20.06 14.89 USD CA$20.47 15.19 USD CA$351.65B 260.94B USD 33.99 CA$0.60 0.45 USD
Constellation Software Inc.  CSU.TO CA$3,311.97 2457.68 USD
-1.87
CA$70.19B 52.08B USD CA$35.02K 25.99K USD CA$3,275.00 2430.25 USD CA$3,363.51 2495.93 USD CA$70.19B 52.08B USD 74.34 CA$44.55 33.06 USD
Open Text Corporation  OTEX.TO CA$46.58 34.57 USD
+1.13
CA$11.85B 8.79B USD CA$176.99K 131.34K USD CA$46.03 34.16 USD CA$46.74 34.68 USD CA$11.85B 8.79B USD 17.71 CA$2.63 1.95 USD
The Descartes Systems Group Inc.  DSG.TO CA$122.68 91.04 USD
-0.78
CA$10.55B 7.83B USD CA$43.00K 31.91K USD CA$122.68 91.04 USD CA$123.93 91.96 USD CA$10.55B 7.83B USD 50.07 CA$2.45 1.82 USD
Kinaxis Inc.  KXS.TO CA$175.80 130.45 USD
-0.65
CA$4.93B 3.66B USD CA$26.97K 20.02K USD CA$174.99 129.85 USD CA$176.45 130.94 USD CA$4.93B 3.66B USD 106.54 CA$1.65 1.22 USD
Lightspeed Commerce Inc.  LSPD.TO CA$16.81 12.47 USD
+1.45
CA$2.29B 1.7B USD CA$229.29K 170.15K USD CA$16.50 12.24 USD CA$16.90 12.54 USD CA$2.29B 1.7B USD 0 -CA$6.22 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$50.00 37.1 USD
+7.77
CA$1.74B 1.29B USD CA$25.56K 18.97K USD CA$46.50 34.51 USD CA$50.82 37.71 USD CA$1.74B 1.29B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.56 15.26 USD
+0.29
CA$1.13B 835.38M USD CA$84.93K 63.03K USD CA$20.54 15.24 USD CA$20.76 15.41 USD CA$1.13B 835.38M USD 15.34 CA$1.34 0.99 USD
Docebo Inc.  DCBO.TO CA$30.01 22.27 USD
-0.73
CA$862.33M 639.9M USD CA$36.23K 26.89K USD CA$29.96 22.23 USD CA$30.80 22.86 USD CA$862.33M 639.9M USD 29.71 CA$1.01 0.75 USD
D2L Inc.  DTOL.TO CA$14.38 10.67 USD
+0.07
CA$786.11M 583.34M USD CA$12.39K 9.19K USD CA$14.29 10.6 USD CA$14.79 10.98 USD CA$786.11M 583.34M USD 19.43 CA$0.74 0.55 USD
Blackline Safety Corp.  BLN.TO CA$6.44 4.78 USD
-1.23
CA$559.71M 415.34M USD CA$176.16K 130.72K USD CA$6.43 4.77 USD CA$6.56 4.87 USD CA$559.71M 415.34M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$5.83 4.33 USD
+0.52
CA$432.81M 321.17M USD CA$40.88K 30.34K USD CA$5.71 4.24 USD CA$5.85 4.34 USD CA$432.81M 321.17M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.14 3.81 USD
-0.58
CA$425.23M 315.55M USD CA$121.81K 90.39K USD CA$5.13 3.81 USD CA$5.19 3.85 USD CA$425.23M 315.55M USD 20.55 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$4.17 3.09 USD
0
CA$280.22M 207.94M USD CA$776.67K 576.34K USD CA$4.10 3.04 USD CA$4.61 3.42 USD CA$280.22M 207.94M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.01 1.49 USD
-1.95
CA$143.10M 106.19M USD CA$121.82K 90.4K USD CA$1.91 1.42 USD CA$2.11 1.57 USD CA$143.10M 106.19M USD 0 -CA$0.04 -0.02 USD
NameSilo Technologies Corp.  URL.CN CA$1.52 1.13 USD
+2.01
CA$133.63M 99.17M USD CA$53.63K 39.8K USD CA$1.45 1.08 USD CA$1.53 1.14 USD CA$133.63M 99.17M USD 76.00 CA$0.02 0.01 USD
Sylogist Ltd.  SYZ.TO CA$5.55 4.11 USD
-1.68
CA$129.70M 96.24M USD CA$4.31K 3.2K USD CA$5.54 4.11 USD CA$5.62 4.17 USD CA$129.70M 96.24M USD 0 -CA$0.13 -0.09 USD
Thinkific Labs Inc.  THNC.TO CA$1.84 1.37 USD
+2.22
CA$124.94M 92.71M USD CA$17.43K 12.93K USD CA$1.80 1.34 USD CA$1.84 1.37 USD CA$124.94M 92.71M USD 0 CA$0.00 0 USD
01 Quantum Inc.  ONE.V CA$0.72 0.53 USD
+16.13
CA$77.19M 57.28M USD CA$238.07K 176.66K USD CA$0.65 0.48 USD CA$0.72 0.53 USD CA$77.19M 57.28M USD 0 -CA$0.01 -0.007 USD
Minehub Technologies Inc.  MHUB.V CA$0.80 0.59 USD
-4.82
CA$74.23M 55.08M USD CA$210.71K 156.36K USD CA$0.78 0.58 USD CA$0.85 0.63 USD CA$74.23M 55.08M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.26 0.93 USD
-0.79
CA$59.67M 44.28M USD CA$136.64K 101.4K USD CA$1.25 0.93 USD CA$1.29 0.96 USD CA$59.67M 44.28M USD 9.00 CA$0.14 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$2.00 1.48 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.28 0.95 USD
0
CA$34.48M 25.58M USD CA$1.00K 742.06 USD CA$1.28 0.95 USD CA$1.31 0.97 USD CA$34.48M 25.58M USD 14.22 CA$0.09 0.07 USD
RESAAS Services Inc.  RSS.V CA$0.39 0.29 USD
0
CA$31.21M 23.16M USD CA$5.67K 4.21K USD CA$0.39 0.29 USD CA$0.40 0.29 USD CA$31.21M 23.16M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.95 0.7 USD
-4.04
CA$27.78M 20.61M USD CA$35.51K 26.35K USD CA$0.95 0.7 USD CA$1.07 0.79 USD CA$27.78M 20.61M USD 0 -CA$0.25 -0.1 USD
ProStar Holdings Inc.  MAPS.V CA$0.14 0.1 USD
0
CA$22.61M 16.78M USD CA$500.00 371.03 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$22.61M 16.78M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.43 0.32 USD
-4.44
CA$17.55M 13.02M USD CA$1.00K 742.06 USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$17.55M 13.02M USD 0 CA$0.00 0 USD
Agereh Technologies Inc.  AUTO.V CA$0.11 0.08 USD
+5
CA$12.00M 8.91M USD CA$2.25K 1.67K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$12.00M 8.91M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.09 0.06 USD
-10.53
CA$11.09M 8.23M USD CA$2.51K 1.86K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$11.09M 8.23M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.17 0.13 USD
+6.25
CA$10.32M 7.66M USD CA$4.50K 3.34K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$10.32M 7.66M USD 0 -CA$0.01 -0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
0
CA$8.24M 6.12M USD CA$6.50K 4.82K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.24M 6.12M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.29 0.22 USD
+3.57
CA$7.43M 5.52M USD CA$8.57K 6.36K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$7.43M 5.52M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$7.13M 5.29M USD CA$54.60K 40.52K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.13M 5.29M USD 0 -CA$0.01 -0.007 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$4.21M 3.12M USD CA$21.00K 15.58K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.21M 3.12M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
+7.69
CA$2.97M 2.21M USD CA$1.30K 964.68 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.97M 2.21M USD 0 CA$0.00 0 USD
Playgon Games Inc.  DEAL.V CA$0.00 0.0037 USD
-50
CA$2.43M 1.8M USD CA$3.00K 2.23K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.43M 1.8M USD 0 -CA$0.03 -0.02 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.07 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.00 0.0037 USD
0
CA$852.67K 632.73K USD CA$1.01K 745.77 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.00 0.0037 USD
0
CA$325.38K 241.45K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$325.38K 241.45K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.34 0.25 USD
-1.45
CA$6.26M 4.64M USD CA$14.15K 10.5K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$6.26M 4.64M USD 0 -CA$0.08 -0.05 USD
Destiny Media Technologies Inc.  DSY.V CA$0.57 0.42 USD
+37.35
CA$5.49M 4.08M USD CA$3.50K 2.6K USD CA$0.37 0.27 USD CA$0.57 0.42 USD CA$5.49M 4.08M USD 0 -CA$0.10 -0.07 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.02 0.01 USD
-50
CA$2.43M 1.8M USD CA$291.20K 216.09K USD CA$0.02 0.01 USD CA$0.04 0.03 USD CA$2.43M 1.8M USD 0 -CA$0.01 -0.007 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.77M 1.32M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.77M 1.32M USD 0 -CA$0.21 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.13 0.1 USD
0
CA$1.28M 946.61K USD CA$3.91K 2.9K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$1.28M 946.61K USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀