国家/地区：加拿大，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (122)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
软件 – 应用程序 (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $19.17 14.23 USD |
+0.95
|
$352.04B 261.24B USD | $23.52K 17.45K USD | $18.1 13.43 USD | $19.89 14.76 USD | $352.04B 261.24B USD | 36.86 | $0.52 0.39 USD | |
| Shopify Inc. SHOP.TO | $112.54 83.51 USD |
+2.85
|
$145.72B 108.13B USD | $2.1M 1.56M USD | $99.8 74.06 USD | $118.1 87.64 USD | $145.72B 108.13B USD | 51.15 | $2.2 1.63 USD | |
| Constellation Software Inc. CSU.TO | $4,380.8 3250.82 USD |
+0.36
|
$92.84B 68.89B USD | $32.27K 23.94K USD | $4,203 3118.88 USD | $4,475 3320.72 USD | $92.84B 68.89B USD | 89.60 | $48.89 36.28 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.37 101.19 USD |
-0.08
|
$11.67B 8.66B USD | $139.15K 103.26K USD | $131.17 97.34 USD | $140.52 104.27 USD | $11.67B 8.66B USD | 58.52 | $2.33 1.73 USD | |
| Open Text Corporation OTEX.TO | $33.34 24.74 USD |
-2.93
|
$8.8B 6.53B USD | $398.57K 295.76K USD | $32.69 24.26 USD | $34.94 25.93 USD | $8.8B 6.53B USD | 9.57 | $3.48 2.58 USD | |
| Kinaxis Inc. KXS.TO | $154.9 114.95 USD |
-2.12
|
$4.35B 3.23B USD | $49.53K 36.75K USD | $151.16 112.17 USD | $160.8 119.32 USD | $4.35B 3.23B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.38 8.44 USD |
+1.79
|
$1.67B 1.24B USD | $689.6K 511.72K USD | $10.5 7.79 USD | $11.65 8.64 USD | $1.67B 1.24B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $23.25 17.25 USD |
-3.21
|
$1.28B 951.59M USD | $76.64K 56.87K USD | $22.76 16.89 USD | $24.01 17.82 USD | $1.28B 951.59M USD | 15.09 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $38.9 28.87 USD |
-1.14
|
$1.18B 874.04M USD | $59.35K 44.04K USD | $37.25 27.64 USD | $40.11 29.76 USD | $1.18B 874.04M USD | 31.88 | $1.22 0.91 USD | |
| D2L Inc. DTOL.TO | $12.42 9.22 USD |
-0.4
|
$678.43M 503.43M USD | $40.62K 30.14K USD | $12 8.9 USD | $12.49 9.26 USD | $678.43M 503.43M USD | 19.10 | $0.65 0.48 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.17 5.32 USD |
-4.92
|
$591.07M 438.61M USD | $137.14K 101.77K USD | $7.1 5.27 USD | $7.55 5.6 USD | $591.07M 438.61M USD | 24.72 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $6.37 4.73 USD |
+0.16
|
$549.71M 407.92M USD | $169.32K 125.64K USD | $6.36 4.72 USD | $6.6 4.9 USD | $549.71M 407.92M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $37.22 27.62 USD |
-6.01
|
$548.78M 407.22M USD | $2.1K 1.55K USD | $36.65 27.2 USD | $38.39 28.49 USD | $548.78M 407.22M USD | 186.09 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.1 6.01 USD |
-9.4
|
$544.32M 403.92M USD | $292.44K 217.01K USD | $7.92 5.88 USD | $8.75 6.49 USD | $544.32M 403.92M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.46 4.05 USD |
-3.19
|
$403.54M 299.45M USD | $48.94K 36.32K USD | $5.24 3.89 USD | $5.61 4.16 USD | $403.54M 299.45M USD | 49.63 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.64 7.15 USD |
-2.13
|
$331.63M 246.09M USD | $12.41K 9.21K USD | $9.55 7.09 USD | $9.85 7.31 USD | $331.63M 246.09M USD | 0 | -$1.65 -1.2 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
+0.79
|
$174.28M 129.33M USD | $6.8K 5.05K USD | $2.5 1.86 USD | $2.65 1.97 USD | $174.28M 129.33M USD | 0 | $0 0 USD | |
| Sylogist Ltd. SYZ.TO | $7.09 5.26 USD |
-5.97
|
$165.85M 123.07M USD | $19.53K 14.49K USD | $6.33 4.7 USD | $7.4 5.49 USD | $165.85M 123.07M USD | 0 | -$0.03 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $1.55 1.15 USD |
-1.27
|
$89.7M 66.56M USD | $30.44K 22.59K USD | $1.49 1.11 USD | $1.6 1.19 USD | $89.7M 66.56M USD | 0 | -$0.01 -0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
-1.06
|
$68.43M 50.78M USD | $15.1K 11.21K USD | $0.92 0.68 USD | $0.93 0.69 USD | $68.43M 50.78M USD | 46.50 | $0.02 0.01 USD | |
| NameSilo Technologies Corp. URL.CN | $0.76 0.56 USD |
0
|
$67.8M 50.31M USD | $92.3K 68.49K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $67.8M 50.31M USD | 76.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.48 1.1 USD |
-4.52
|
$62.39M 46.3M USD | $365.12K 270.94K USD | $1.38 1.02 USD | $1.64 1.22 USD | $62.39M 46.3M USD | 29.60 | $0.05 0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.51 0.38 USD |
-1.92
|
$39.24M 29.12M USD | $47.55K 35.29K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $39.24M 29.12M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+5.07
|
$38.95M 28.9M USD | $2.7K 2K USD | $1.44 1.07 USD | $1.49 1.11 USD | $38.95M 28.9M USD | 18.12 | $0.08 0.06 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.29 USD |
0
|
$31.61M 23.46M USD | $1.08K 800.68 USD | $0.4 0.29 USD | $0.4 0.29 USD | $31.61M 23.46M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
-5.88
|
$24.94M 18.51M USD | $42.5K 31.54K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.94M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
+1.11
|
$22.89M 16.99M USD | $51.86K 38.48K USD | $0.2 0.15 USD | $0.23 0.17 USD | $22.89M 16.99M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $1.09 0.81 USD |
-0.91
|
$22.87M 16.97M USD | $7.5K 5.57K USD | $0.9799 0.73 USD | $1.1 0.82 USD | $22.87M 16.97M USD | 0 | -$0.32 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $322.73K 239.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Acceleware Ltd. AXE.V | $0.1499 0.11 USD |
+66.67
|
$17.77M 13.18M USD | $3K 2.22K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.77M 13.18M USD | 15.00 | $0.01 0.007 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2399 0.17 USD |
-6
|
$12.76M 9.47M USD | $44.15K 32.76K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $12.76M 9.47M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
0
|
$12.7M 9.43M USD | $63.92K 47.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $12.7M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Carbeeza Inc. AUTO.V | $0.1499 0.11 USD |
-3.23
|
$12.2M 9.05M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.1499 0.11 USD | $12.2M 9.05M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
-4.76
|
$10.21M 7.58M USD | $39.1K 29.02K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $10.21M 7.58M USD | 20.00 | $0.02 0.01 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
0
|
$8.62M 6.4M USD | $6.2K 4.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.62M 6.4M USD | 0 | -$0.55 -0.4 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.14 USD |
0
|
$7.93M 5.88M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.93M 5.88M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
0
|
$5.54M 4.11M USD | $53.08K 39.39K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
+11.76
|
$5.28M 3.92M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.28M 3.92M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $104 77.17 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
+33.33
|
$3.81M 2.83M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
0
|
$1.27M 946.06K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.03 -0.02 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.28 0.21 USD |
0
|
$16.56M 12.29M USD | $23.5K 17.44K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.56M 12.29M USD | 0 | -$0.52 -0.3 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $1.01 0.75 USD |
0
|
$13.22M 9.81M USD | $0 0 USD | $1.01 0.75 USD | $1.01 0.75 USD | $13.22M 9.81M USD | 0 | -$0.21 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $300 222.62 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.09 -0.06 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.75 0.56 USD |
0
|
$7.23M 5.36M USD | $8.2K 6.08K USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.23M 5.36M USD | 0 | $0 0 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}