国家/地区：加拿大，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (118)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (33)
- Cboe CA (6)
- Toronto (26)
- TSXV (52)
软件 – 应用程序 (118)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $19.77 14.67 USD |
-2.71
|
$337.25B 250.26B USD | $38.26K 28.39K USD | $19.74 14.65 USD | $20.16 14.96 USD | $337.25B 250.26B USD | 35.30 | $0.56 0.42 USD | |
| Constellation Software Inc. CSU.TO | $3,507.03 2602.43 USD |
-2.17
|
$74.32B 55.15B USD | $49.67K 36.86K USD | $3,422.11 2539.41 USD | $3,604.56 2674.8 USD | $74.32B 55.15B USD | 82.90 | $42.3 31.39 USD | |
| Open Text Corporation OTEX.TO | $52.44 38.91 USD |
-2.24
|
$13.34B 9.9B USD | $672.49K 499.03K USD | $52.38 38.87 USD | $53.44 39.66 USD | $13.34B 9.9B USD | 22.70 | $2.31 1.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $119.63 88.77 USD |
-3.55
|
$10.28B 7.63B USD | $313.12K 232.35K USD | $118.77 88.13 USD | $122.61 90.98 USD | $10.28B 7.63B USD | 50.47 | $2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | $168.08 124.73 USD |
-1.34
|
$4.75B 3.53B USD | $57.13K 42.39K USD | $167.06 123.97 USD | $170.41 126.45 USD | $4.75B 3.53B USD | 138.90 | $1.21 0.9 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.92 11.81 USD |
-4.44
|
$2.15B 1.6B USD | $584.52K 433.75K USD | $15.81 11.73 USD | $16.39 12.16 USD | $2.15B 1.6B USD | 0 | -$6.25 -4.6 USD | |
| Abaxx Technologies Inc. ABXX.NE | $40.7 30.2 USD |
-1.19
|
$1.4B 1.04B USD | $55.13K 40.91K USD | $39.36 29.21 USD | $41.15 30.54 USD | $1.4B 1.04B USD | 0 | -$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $20.56 15.26 USD |
-2.23
|
$1.13B 840.45M USD | $205.3K 152.35K USD | $20.53 15.23 USD | $20.8 15.43 USD | $1.13B 840.45M USD | 15.11 | $1.36 1.01 USD | |
| Docebo Inc. DCBO.TO | $34.62 25.69 USD |
-3.62
|
$994.4M 737.9M USD | $36.78K 27.29K USD | $34.24 25.41 USD | $35.79 26.56 USD | $994.4M 737.9M USD | 35.69 | $0.97 0.72 USD | |
| D2L Inc. DTOL.TO | $16.85 12.5 USD |
-0.41
|
$922.82M 684.79M USD | $35.74K 26.52K USD | $16.66 12.36 USD | $17.05 12.65 USD | $922.82M 684.79M USD | 21.32 | $0.79 0.59 USD | |
| Blackline Safety Corp. BLN.TO | $7.06 5.24 USD |
+0.57
|
$613.59M 455.32M USD | $27.86K 20.68K USD | $7 5.19 USD | $7.06 5.24 USD | $613.59M 455.32M USD | 0 | -$0.09 -0.06 USD | |
| Real Matters Inc. REAL.TO | $6.76 5.02 USD |
-6.11
|
$501.24M 371.95M USD | $136.33K 101.17K USD | $6.74 5 USD | $7.05 5.23 USD | $501.24M 371.95M USD | 0 | -$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.19 3.85 USD |
-2.63
|
$428.63M 318.07M USD | $199.7K 148.19K USD | $5.16 3.83 USD | $5.3 3.93 USD | $428.63M 318.07M USD | 19.96 | $0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | $5.32 3.95 USD |
+0.19
|
$357.5M 265.29M USD | $197.38K 146.47K USD | $5.05 3.75 USD | $5.32 3.95 USD | $357.5M 265.29M USD | 0 | -$2.44 -1.8 USD | |
| Intermap Technologies Corporation IMP.TO | $2.55 1.89 USD |
-6.59
|
$181.04M 134.34M USD | $75.15K 55.76K USD | $2.54 1.88 USD | $2.66 1.97 USD | $181.04M 134.34M USD | 85.00 | $0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.26 1.68 USD |
-4.24
|
$153.75M 114.1M USD | $121.62K 90.25K USD | $2.26 1.68 USD | $2.4 1.78 USD | $153.75M 114.1M USD | 226.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $5.85 4.34 USD |
-7.14
|
$136.83M 101.54M USD | $141.29K 104.85K USD | $5.82 4.32 USD | $6.24 4.63 USD | $136.83M 101.54M USD | 0 | -$0.12 -0.08 USD | |
| NameSilo Technologies Corp. URL.CN | $1.44 1.07 USD |
-5.26
|
$126.6M 93.95M USD | $30.97K 22.98K USD | $1.43 1.06 USD | $1.52 1.13 USD | $126.6M 93.95M USD | 144.00 | $0.01 0.007 USD | |
| 01 Quantum Inc. ONE.V | $0.8299 0.62 USD |
-17
|
$88.99M 66.03M USD | $1.36M 1.01M USD | $0.8199 0.61 USD | $1.01 0.75 USD | $88.99M 66.03M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.91 0.68 USD |
-6.19
|
$84.43M 62.66M USD | $28.89K 21.43K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $84.43M 62.66M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.73 1.28 USD |
-2.81
|
$80.85M 59.99M USD | $61.43K 45.59K USD | $1.7 1.26 USD | $1.79 1.33 USD | $80.85M 59.99M USD | 13.30 | $0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $109.05K 80.92K USD | $0.79 0.59 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| NamSys Inc. CTZ.V | $1.34 0.99 USD |
-1.47
|
$36.09M 26.78M USD | $11.28K 8.37K USD | $1.34 0.99 USD | $1.36 1.01 USD | $36.09M 26.78M USD | 14.88 | $0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.13 0.84 USD |
-8.13
|
$33.04M 24.52M USD | $81.76K 60.67K USD | $1.13 0.84 USD | $1.21 0.9 USD | $33.04M 24.52M USD | 0 | -$0.16 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
-1.35
|
$29.21M 21.68M USD | $10.03K 7.44K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $29.21M 21.68M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.6099 0.45 USD |
-6.15
|
$24.84M 18.43M USD | $34.47K 25.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $24.84M 18.43M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $114.68K 85.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
-6.25
|
$13.65M 10.13M USD | $49.25K 36.55K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.65M 10.13M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
+5.88
|
$11.38M 8.44M USD | $175.5K 130.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.07 0.05 USD |
0
|
$8.98M 6.67M USD | $4.5K 3.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.98M 6.67M USD | 7.00 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.33 0.24 USD |
-1.49
|
$8.46M 6.28M USD | $17.1K 12.69K USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.46M 6.28M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.14 0.1 USD |
0
|
$7.42M 5.5M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $31K 23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$4.72M 3.5M USD | $8.4K 6.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.72M 3.5M USD | 0 | -$0.04 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
-6.25
|
$3.19M 2.37M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.01 0.0074 USD |
+100
|
$1.71M 1.27M USD | $73K 54.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$640.75K 475.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $640.75K 475.48K USD | 0 | -$0.01 -0.007 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $278.38K 206.58K USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.71M 7.21M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
-13.79
|
$9M 6.68M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.11 -0.08 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
0
|
$6.26M 4.65M USD | $10K 7.42K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $6.26M 4.65M USD | 0 | -$0.07 -0.05 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
0
|
$4.44M 3.3M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.44M 3.3M USD | 0 | -$0.27 -0.2 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| World Blockchain Corp. CK.CN | $0.02999 0.02 USD |
+50
|
$2.85M 2.12M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Secure Blockchain Development Corp. ID.V | $0.1499 0.11 USD |
0
|
$1.42M 1.06M USD | $12.33K 9.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.42M 1.05M USD | 0 | -$0.15 -0.1 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}