国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (82)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $143.24 94.8 USD |
-1.88
|
$24.09B 15.94B USD | $119.61K 79.17K USD | $142.93 94.6 USD | $146.65 97.06 USD | $24.09B 15.94B USD | 109.34 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $67.21 44.48 USD |
-1.9
|
$22.58B 14.95B USD | $444.41K 294.14K USD | $66.73 44.17 USD | $68.11 45.08 USD | $22.58B 14.95B USD | 74.67 | $0.9 0.6 USD | |
| Technology One Limited TNE.AX | $35.59 23.55 USD |
-3.43
|
$11.65B 7.71B USD | $244.75K 161.99K USD | $35.54 23.52 USD | $36.93 24.44 USD | $11.65B 7.71B USD | 88.96 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $47.99 31.76 USD |
-5.46
|
$11.16B 7.39B USD | $348.23K 230.48K USD | $47.89 31.69 USD | $49.66 32.87 USD | $11.16B 7.39B USD | 252.57 | $0.19 0.13 USD | |
| Objective Corporation Limited OCL.AX | $18.2 12.05 USD |
-1.78
|
$1.74B 1.15B USD | $10.18K 6.74K USD | $18.07 11.96 USD | $18.58 12.3 USD | $1.74B 1.15B USD | 50.55 | $0.36 0.24 USD | |
| Iress Limited IRE.AX | $8.82 5.84 USD |
-2.11
|
$1.65B 1.09B USD | $289.4K 191.54K USD | $8.78 5.81 USD | $9.03 5.98 USD | $1.65B 1.09B USD | 19.17 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.57 3.69 USD |
-0.18
|
$1.14B 752.62M USD | $601.79K 398.3K USD | $5.55 3.67 USD | $5.63 3.73 USD | $1.14B 752.62M USD | 26.52 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
0
|
$1.08B 713.97M USD | $786.92K 520.83K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.2 1.45 USD |
-4.98
|
$734.57M 486.18M USD | $290.13K 192.02K USD | $2.19 1.45 USD | $2.3 1.52 USD | $734.57M 486.18M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
+0.3
|
$642.06M 424.95M USD | $617.27K 408.54K USD | $1.69 1.12 USD | $1.69 1.12 USD | $642.06M 424.95M USD | 42.25 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $18.39 12.17 USD |
-3.34
|
$578.64M 382.98M USD | $44.16K 29.23K USD | $18.3 12.11 USD | $19.05 12.61 USD | $578.64M 382.98M USD | 102.13 | $0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
+0.44
|
$549.32M 363.57M USD | $14 9.27 USD | $2.23 1.48 USD | $2.3 1.52 USD | $549.32M 363.57M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.21 0.8 USD |
-2.82
|
$500.26M 331.1M USD | $310.59K 205.56K USD | $1.2 0.79 USD | $1.25 0.83 USD | $500.26M 331.1M USD | 120.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.1 1.39 USD |
0
|
$259.48M 171.74M USD | $265.3K 175.59K USD | $2.07 1.37 USD | $2.11 1.4 USD | $259.48M 171.74M USD | 0 | -$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | $1.36 0.9 USD |
-1.09
|
$186.19M 123.23M USD | $4.76K 3.15K USD | $1.35 0.89 USD | $1.36 0.9 USD | $186.19M 123.23M USD | 68.00 | $0.02 0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
0
|
$126.71M 83.86M USD | $943.65K 624.56K USD | $0.19 0.12 USD | $0.2 0.13 USD | $126.71M 83.86M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.3599 0.24 USD |
-8.86
|
$126.6M 83.79M USD | $150.4K 99.54K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $126.6M 83.79M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-9.09
|
$92.48M 61.21M USD | $3.52K 2.33K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $92.48M 61.21M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.5899 0.39 USD |
-0.85
|
$77.7M 51.43M USD | $86.66K 57.36K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $77.7M 51.43M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
0
|
$66.84M 44.24M USD | $13.84K 9.16K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
0
|
$66.82M 44.22M USD | $107.89K 71.41K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
0
|
$58.47M 38.7M USD | $26.34K 17.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$56.72M 37.54M USD | $133.33K 88.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $56.72M 37.54M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.72M 29.6M USD | $348.35K 230.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.72M 29.6M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-8
|
$44.38M 29.38M USD | $813.93K 538.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $44.38M 29.38M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-7.89
|
$37.23M 24.64M USD | $50.44K 33.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.23M 24.64M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $59.47K 39.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.04 USD |
+12.77
|
$28.84M 19.09M USD | $1.14M 755.01K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.84M 19.09M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $79.44K 52.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.42M 14.84M USD | $675.43K 447.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $46.62K 30.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-9.52
|
$18.25M 12.08M USD | $761.57K 504.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.25M 12.08M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
-17.54
|
$16.56M 10.96M USD | $369.36K 244.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.02
|
$15.21M 10.07M USD | $200 132.37 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $251K 166.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $35.59K 23.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$10.69M 7.08M USD | $220K 145.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$7.51M 4.97M USD | $925K 612.22K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.51M 4.97M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.4M 4.89M USD | $322.8K 213.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $797.23K 527.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-9.09
|
$4.9M 3.24M USD | $2.49M 1.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.9M 3.24M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}