国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$69.45 45.97 USD |
-2.33
|
A$23.34B 15.45B USD | A$970.18K 642.12K USD | A$69.29 45.86 USD | A$71.75 47.49 USD | A$23.34B 15.45B USD | 75.48 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$121.44 80.38 USD |
-0.33
|
A$21.05B 13.93B USD | A$514.98K 340.84K USD | A$121.20 80.22 USD | A$123.53 81.76 USD | A$21.05B 13.93B USD | 80.95 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.79 19.05 USD |
-2.34
|
A$9.42B 6.24B USD | A$1.51M 1M USD | A$28.64 18.96 USD | A$29.46 19.5 USD | A$9.42B 6.24B USD | 68.54 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$38.31 25.36 USD |
-2.64
|
A$9.01B 5.96B USD | A$554.51K 367K USD | A$38.26 25.32 USD | A$39.04 25.84 USD | A$9.01B 5.96B USD | 201.63 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.09 6.02 USD |
-0.87
|
A$1.70B 1.12B USD | A$536.61K 355.16K USD | A$9.06 6 USD | A$9.15 6.06 USD | A$1.70B 1.12B USD | 19.76 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.46 11.56 USD |
-2.4
|
A$1.67B 1.11B USD | A$59.22K 39.2K USD | A$17.40 11.52 USD | A$18.24 12.07 USD | A$1.67B 1.11B USD | 47.18 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.67 3.75 USD |
-1.05
|
A$1.16B 766.13M USD | A$367.50K 243.23K USD | A$5.66 3.75 USD | A$5.78 3.83 USD | A$1.16B 766.13M USD | 27.00 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.93 3.26 USD |
+0.2
|
A$1.09B 722.77M USD | A$1.73M 1.15M USD | A$4.91 3.25 USD | A$4.94 3.27 USD | A$1.09B 722.77M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.81 1.2 USD |
-3.21
|
A$605.73M 400.91M USD | A$580.06K 383.92K USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$605.73M 400.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.39 1.58 USD |
-0.42
|
A$570.81M 377.8M USD | A$86.25K 57.08K USD | A$2.33 1.54 USD | A$2.64 1.75 USD | A$570.81M 377.8M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.50 11.58 USD |
+6.84
|
A$550.79M 364.54M USD | A$62.99K 41.69K USD | A$16.75 11.09 USD | A$17.96 11.89 USD | A$550.79M 364.54M USD | 92.10 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.32 0.87 USD |
-2.23
|
A$545.93M 361.33M USD | A$1.44M 954.86K USD | A$1.30 0.86 USD | A$1.37 0.9 USD | A$545.93M 361.33M USD | 131.50 | A$0.01 0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.29 1.52 USD |
-0.43
|
A$282.96M 187.28M USD | A$115.87K 76.69K USD | A$2.25 1.49 USD | A$2.35 1.56 USD | A$282.96M 187.28M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.30 0.86 USD |
+1.17
|
A$177.98M 117.79M USD | A$33.95K 22.47K USD | A$1.28 0.84 USD | A$1.31 0.86 USD | A$177.98M 117.79M USD | 65.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
0
|
A$165.82M 109.75M USD | A$648.55K 429.25K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$165.82M 109.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
-1.06
|
A$163.65M 108.31M USD | A$158.93K 105.19K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$163.65M 108.31M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$266.87K 176.63K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.59 0.39 USD |
-0.84
|
A$83.40M 55.2M USD | A$39.02K 25.82K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$83.40M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-3.39
|
A$64.58M 42.74M USD | A$103.00K 68.17K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
+7.81
|
A$62.30M 41.24M USD | A$135.25K 89.52K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
+9.52
|
A$60.23M 39.87M USD | A$1.00K 661.86 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$22.27K 14.74K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$284.85K 188.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
0
|
A$49.25M 32.6M USD | A$102.50K 67.84K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.67
|
A$42.09M 27.86M USD | A$4.90M 3.24M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+4.88
|
A$34.62M 22.91M USD | A$904.76K 598.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$32.44M 21.47M USD | A$158.63K 104.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.44M 21.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
+9.38
|
A$29.98M 19.84M USD | A$106.69K 70.62K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$29.98M 19.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.65M 16.97M USD | A$3.00K 1.99K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$268.88K 177.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-7.14
|
A$21.22M 14.05M USD | A$50.18K 33.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.22M 14.05M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.88
|
A$17.29M 11.45M USD | A$2.65M 1.76M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.13M 10.68M USD | A$252.35K 167.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$7.36M 4.87M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.7
|
A$15.36M 10.16M USD | A$679.35K 449.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
-5.88
|
A$11.80M 7.81M USD | A$13.50K 8.94K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$48.61M 32.17M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+16
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+4.35
|
A$6.19M 4.09M USD | A$694.75K 459.82K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$599.33K 396.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}