国家/地区：澳大利亚，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (86)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
软件 – 应用程序 (86)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $101.77 67.35 USD |
-0.11
|
$34.05B 22.54B USD | $95.89K 63.47K USD | $100.78 66.7 USD | $102.35 67.74 USD | $34.05B 22.54B USD | 107.12 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $178.84 118.37 USD |
+2.86
|
$27.47B 18.18B USD | $198.44K 131.34K USD | $169.52 112.2 USD | $179.13 118.56 USD | $27.47B 18.18B USD | 138.63 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.51 21.52 USD |
+0.34
|
$10.64B 7.04B USD | $113.77K 75.3K USD | $32.23 21.33 USD | $32.55 21.54 USD | $10.64B 7.04B USD | 90.30 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $29.81 19.73 USD |
+0.18
|
$7.17B 4.75B USD | $826.03K 546.72K USD | $29.65 19.62 USD | $30.67 20.3 USD | $7.17B 4.75B USD | 0 | -$0.03 -0.01 USD | |
| Objective Corporation Limited OCL.AX | $17.54 11.61 USD |
+0.86
|
$1.68B 1.11B USD | $7.92K 5.24K USD | $17.39 11.51 USD | $17.62 11.66 USD | $1.68B 1.11B USD | 53.15 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.6 5.69 USD |
+0.64
|
$1.61B 1.06B USD | $104.22K 68.98K USD | $8.5 5.63 USD | $8.6 5.69 USD | $1.61B 1.06B USD | 18.68 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.97 3.29 USD |
-0.3
|
$1.01B 669.82M USD | $66.4K 43.95K USD | $4.94 3.27 USD | $4.99 3.3 USD | $1.01B 669.82M USD | 248.25 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.1 1.39 USD |
-2.78
|
$941.54M 623.17M USD | $182.52K 120.8K USD | $2.1 1.39 USD | $2.17 1.43 USD | $941.54M 623.17M USD | 13.12 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.33 2.2 USD |
-1.48
|
$791.46M 523.83M USD | $2 1.32 USD | $3.33 2.2 USD | $3.34 2.21 USD | $791.46M 523.83M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.39 1.58 USD |
-1.04
|
$788.8M 522.07M USD | $378.4K 250.45K USD | $2.35 1.55 USD | $2.41 1.6 USD | $788.8M 522.07M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.86 1.89 USD |
0
|
$634.65M 420.05M USD | $29.26K 19.37K USD | $2.82 1.87 USD | $2.88 1.91 USD | $634.65M 420.05M USD | 95.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.31 0.86 USD |
-2.25
|
$496.6M 328.68M USD | $33.2K 21.97K USD | $1.29 0.85 USD | $1.34 0.89 USD | $496.6M 328.68M USD | 43.50 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.67 9.05 USD |
+0.29
|
$428.29M 283.46M USD | $8.96K 5.93K USD | $13.55 8.97 USD | $13.69 9.06 USD | $428.29M 283.46M USD | 97.64 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9399 0.62 USD |
-1.58
|
$383.49M 253.82M USD | $531.65K 351.88K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $383.49M 253.82M USD | 93.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.21 1.46 USD |
-1.34
|
$269.93M 178.65M USD | $7.33K 4.85K USD | $2.21 1.46 USD | $2.26 1.5 USD | $269.93M 178.65M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
-1.67
|
$190.33M 125.97M USD | $569.84K 377.15K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $190.33M 125.97M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
+3.91
|
$124.66M 82.51M USD | $28.63K 18.95K USD | $0.91 0.6 USD | $0.93 0.62 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
-1.16
|
$123.14M 81.5M USD | $529.91K 350.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
0
|
$99.69M 65.98M USD | $483.25K 319.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.69M 65.98M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $12.9K 8.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4699 0.31 USD |
0
|
$83.36M 55.17M USD | $97.18K 64.32K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $83.36M 55.17M USD | 3.91 | $0.12 0.08 USD | |
| Yojee Limited YOJ.AX | $0.25 0.17 USD |
0
|
$79.99M 52.94M USD | $186.52K 123.45K USD | $0.25 0.16 USD | $0.26 0.17 USD | $79.99M 52.94M USD | 25.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$54.95M 36.37M USD | $950 628.76 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+1.64
|
$49.91M 33.04M USD | $12.91K 8.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.91M 33.04M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$42.95M 28.42M USD | $57.61K 38.13K USD | $0.2 0.13 USD | $0.22 0.15 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $32.35K 21.41K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $10.13K 6.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+11.76
|
$33.58M 22.22M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
+3.7
|
$30.97M 20.5M USD | $11.7K 7.74K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+1.16
|
$29.47M 19.51M USD | $5.33K 3.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.47M 19.51M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-2.78
|
$28.13M 18.62M USD | $880.54K 582.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.13M 18.62M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
-3.85
|
$27.51M 18.21M USD | $41K 27.14K USD | $0.13 0.08 USD | $0.13 0.08 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.16 USD |
-2
|
$23.27M 15.4M USD | $1.18K 782.32 USD | $0.25 0.16 USD | $0.25 0.16 USD | $23.27M 15.4M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
0
|
$20.6M 13.63M USD | $227.05K 150.27K USD | $0.13 0.09 USD | $0.14 0.09 USD | $20.6M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.53M 13.59M USD | $4.05M 2.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.61
|
$18.53M 12.26M USD | $7.86K 5.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.53M 12.26M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $282.18K 186.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $74.65K 49.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.59M 5.68M USD | $91K 60.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.59M 5.68M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $517 342.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $115.99K 76.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $61.98K 41.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 662.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $38.17K 25.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.006 0.0039 USD |
0
|
$4.46M 2.95M USD | $104.9K 69.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05 0.03 USD |
0
|
$3.82M 2.53M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.0099 USD |
0
|
$3.66M 2.42M USD | $7K 4.63K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.66M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| 8common Limited 8CO.AX | $0.01 0.0086 USD |
-7.14
|
$2.91M 1.93M USD | $1.82M 1.2M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.91M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $72.05K 47.69K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $9.83K 6.51K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}