板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (311)
- 阿根廷 (5)
- 澳大利亚 (49)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (31)
- 加拿大 (69)
- 中国 (21)
- 捷克共和国 (1)
- 丹麦 (8)
- 芬兰 (6)
- 法国 (22)
- 德国 (307)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (44)
- 印度尼西亚 (1)
- 以色列 (11)
- 意大利 (5)
- 日本 (134)
- 马来西亚 (15)
- 墨西哥 (28)
- 荷兰 (4)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (10)
- 新加坡 (2)
- 南非 (2)
- 韩国 (2)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (43)
- 瑞士 (3)
- 台湾 (16)
- 泰国 (7)
- 土耳其 (3)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
软件 – 应用程序 (1227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salesforce, Inc. SSFO34.SA | R$67.22 13.62 USD |
+3.24
|
R$1.42T 287.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.4B USD | 35.75 | R$1.88 0.38 USD | ||
| SAP SE SAP | $245.30 — |
+0.4
|
$286.21B — | $846.55K — | $244.22 — | $246.46 — | $286.21B — | 34.59 | $7.09 — | ||
| SAP SE SAPGF | $245.21 — |
+0.09
|
$285.64B — | $460.00 — | $245.00 — | $245.21 — | $285.64B — | 34.93 | $7.02 — | ||
| SAP SE 0NW4.IL | €208.93 228.38 USD |
+0.95
|
€243.86B 266.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.86B 266.58B USD | 67.61 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €208.55 227.97 USD |
-0.12
|
€242.88B 265.5B USD | €823.37K 900.05K USD | €207.65 226.99 USD | €210.50 230.1 USD | €242.88B 265.5B USD | 34.58 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.50 15.21 USD |
+1.84
|
CA$353.37B 262.22B USD | CA$26.88K 19.95K USD | CA$20.06 14.89 USD | CA$20.50 15.21 USD | CA$353.37B 262.22B USD | 34.16 | CA$0.60 0.45 USD | ||
| Shopify Inc. S2HO34.SA | R$7.92 1.61 USD |
+0.51
|
R$1.24T 250.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 250.77B USD | 132.00 | R$0.06 0.01 USD | ||
| AppLovin APP | $734.89 — |
+0.18
|
$248.14B — | $3.06M — | $723.30 — | $738.01 — | $248.14B — | 84.71 | $8.66 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $156.68 — |
+0.88
|
$162.70B — | $9.70M — | $153.15 — | $157.15 — | $162.70B — | 94.38 | $1.66 — | ||
| Uber Technologies, Inc. UT8.F | €68.76 75.16 USD |
+2.93
|
€142.87B 156.18B USD | €3.48K 3.8K USD | €67.59 73.89 USD | €69.81 76.31 USD | €142.87B 156.18B USD | 10.37 | €6.63 7.25 USD | ||
| Snowflake SNOW | $226.84 — |
+1.97
|
$77.62B — | $2.77M — | $221.74 — | $226.86 — | $77.62B — | 0 | -$4.11 — | ||
| Snowflake Inc. 0A93.IL | $224.00 — |
+0.67
|
$74.97B — | $0.00 — | $0.00 — | $0.00 — | $74.97B — | 0 | -$2.53 — | ||
| Constellation Software Inc. CSU.TO | CA$3,307.82 2454.6 USD |
-1.99
|
CA$70.10B 52.02B USD | CA$77.39K 57.43K USD | CA$3,275.00 2430.25 USD | CA$3,363.51 2495.93 USD | CA$70.10B 52.02B USD | 75.76 | CA$43.66 32.4 USD | ||
| Constellation Software CNSWF | $2,401.71 — |
-1.59
|
$50.90B — | $884.00 — | $2,391.00 — | $2,493.72 — | $50.90B — | 75.17 | $31.95 — | ||
| Datadog DDOG | $141.84 — |
+1.03
|
$49.74B — | $2.79M — | $140.63 — | $143.41 — | $49.74B — | 457.54 | $0.31 — | ||
| Roper ROP | $449.25 — |
+0.96
|
$48.36B — | $700.50K — | $442.22 — | $450.53 — | $48.36B — | 30.66 | $14.65 — | ||
| Atlassian TEAM | $164.45 — |
+2.1
|
$43.29B — | $1.35M — | $161.09 — | $165.99 — | $43.29B — | 0 | -$0.71 — | ||
| Fair Isaac FICO | $1,742.63 — |
-0.33
|
$41.83B — | $137.30K — | $1,736.54 — | $1,767.80 — | $41.83B — | 65.78 | $26.49 — | ||
| Dassault Systèmes SE DASTY | $27.85 — |
+0.69
|
$36.66B — | $7.42K — | $27.75 — | $27.88 — | $36.66B — | 27.03 | $1.03 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.73 25.94 USD |
+0.13
|
€32.28B 35.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.28B 35.29B USD | 30.81 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.74 25.95 USD |
+0.17
|
€31.25B 34.16B USD | €1.68M 1.84M USD | €23.54 25.73 USD | €23.74 25.95 USD | €31.25B 34.16B USD | 27.28 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $89.99 — |
+0.19
|
$26.93B — | $2.17M — | $89.65 — | $90.89 — | $26.93B — | 17.47 | $5.15 — | ||
| SS&C SSNC | $88.91 — |
+1.32
|
$21.71B — | $1.41M — | $87.87 — | $89.33 — | $21.71B — | 26.07 | $3.41 — | ||
| PTC PTC | $179.06 — |
+0.5
|
$21.45B — | $591.03K — | $175.55 — | $180.25 — | $21.45B — | 29.30 | $6.11 — | ||
| HubSpot HUBS | $401.00 — |
+2.96
|
$21.13B — | $596.58K — | $390.01 — | $403.00 — | $21.13B — | 0 | -$0.08 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.08 0.42 USD |
+0.48
|
R$100.59B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.59B 20.39B USD | 41.60 | R$0.05 0.01 USD | ||
| Tyler TYL | $464.97 — |
+1.54
|
$20.12B — | $237.43K — | $458.40 — | $469.97 — | $20.12B — | 63.69 | $7.30 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥306.82 42.66 USD |
+1.06
|
CN¥142.11B 19.76B USD | CN¥1.31M 182.59K USD | CN¥303.07 42.14 USD | CN¥309.50 43.03 USD | CN¥142.11B 19.76B USD | 79.48 | CN¥3.86 0.54 USD | ||
| The Trade Desk TTD | $37.29 — |
+0.08
|
$18.23B — | $10.58M — | $37.05 — | $38.00 — | $18.23B — | 42.37 | $0.88 — | ||
| Guidewire Software GWRE | $207.42 — |
+3.75
|
$17.63B — | $801.65K — | $200.75 — | $207.45 — | $17.63B — | 188.56 | $1.10 — | ||
| WiseTech Global Limited WTC.AX | A$68.59 45.4 USD |
+2.02
|
A$23.05B 15.25B USD | A$244.59K 161.89K USD | A$66.91 44.28 USD | A$68.81 45.54 USD | A$23.05B 15.25B USD | 75.37 | A$0.91 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,925 33.25 USD |
+0.76
|
¥2T 14.57B USD | ¥249K 1.68K USD | ¥4,881 32.95 USD | ¥4,941 33.35 USD | ¥2T 14.57B USD | 31.00 | ¥159 1.07 USD | ||
| DocuSign DOCU | $70.43 — |
+0.64
|
$14.11B — | $2.11M — | $70.00 — | $71.10 — | $14.11B — | 48.90 | $1.44 — | ||
| The Sage SGPYY | $58.58 — |
+1.23
|
$14.08B — | $1.78K — | $58.37 — | $58.58 — | $14.08B — | 29.00 | $2.02 — | ||
| Dynatrace DT | $44.60 — |
+0.97
|
$13.45B — | $3.15M — | $44.09 — | $44.87 — | $13.45B — | 26.39 | $1.69 — | ||
| Xero Limited XRO.AX | A$116.13 76.86 USD |
+0.44
|
A$20.15B 13.34B USD | A$81.69K 54.07K USD | A$114.39 75.71 USD | A$116.63 77.19 USD | A$20.15B 13.34B USD | 77.93 | A$1.49 0.99 USD | ||
| Nemetschek SE NEM.DE | €94.40 103.19 USD |
+0.75
|
€10.89B 11.91B USD | €102.69K 112.25K USD | €93.35 102.04 USD | €94.40 103.19 USD | €10.89B 11.91B USD | 53.33 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €93.58 102.29 USD |
+0.48
|
€10.81B 11.81B USD | €102.00 111.5 USD | €0.00 0 USD | €0.00 0 USD | €10.81B 11.81B USD | 76.07 | €1.23 1.34 USD | ||
| Procore PCOR | $75.15 — |
+1.38
|
$11.68B — | $867.17K — | $74.59 — | $76.13 — | $11.68B — | 0 | -$0.85 — | ||
| Manhattan Associates MANH | $176.09 — |
+0.14
|
$10.65B — | $443.90K — | $174.26 — | $177.47 — | $10.65B — | 50.02 | $3.52 — | ||
| Paycom Software PAYC | $165.42 — |
+1.66
|
$9.31B — | $545.00K — | $162.75 — | $166.35 — | $9.31B — | 20.19 | $8.19 — | ||
| Open Text Corporation OTEX.TO | CA$46.50 34.51 USD |
+0.96
|
CA$11.83B 8.78B USD | CA$552.62K 410.08K USD | CA$46.03 34.16 USD | CA$46.74 34.68 USD | CA$11.83B 8.78B USD | 17.48 | CA$2.66 1.97 USD | ||
| Open Text OTEX | $33.81 — |
+1.32
|
$8.63B — | $568.85K — | $33.49 — | $34.01 — | $8.63B — | 17.51 | $1.93 — | ||
| Duolingo DUOL | $185.37 — |
-0.32
|
$8.57B — | $1.44M — | $183.36 — | $191.81 — | $8.57B — | 23.40 | $7.92 — | ||
| Paylocity Holding PCTY | $153.84 — |
+0.65
|
$8.49B — | $345.11K — | $151.65 — | $154.52 — | $8.49B — | 38.17 | $4.03 — | ||
| AppFolio APPF | $236.21 — |
+1.08
|
$8.48B — | $201.42K — | $232.26 — | $238.20 — | $8.48B — | 41.80 | $5.65 — | ||
| JFrog FROG | $68.11 — |
+1.95
|
$8.06B — | $1.19M — | $67.08 — | $68.37 — | $8.06B — | 0 | -$0.72 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.06 91.32 USD |
-0.47
|
CA$10.58B 7.85B USD | CA$109.70K 81.4K USD | CA$122.55 90.94 USD | CA$123.93 91.96 USD | CA$10.58B 7.85B USD | 50.43 | CA$2.44 1.81 USD | ||
| monday.com MNDY | $148.15 — |
+0.73
|
$7.64B — | $791.61K — | $147.75 — | $151.24 — | $7.64B — | 119.47 | $1.24 — | ||
| Clearwater Analytics CWAN | $24.06 — |
+8.13
|
$7.16B — | $99.15M — | $24.05 — | $24.15 — | $7.16B — | 14.23 | $1.69 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.96 — |
-0.42
|
$7.10B — | $102.70K — | $0.96 — | $0.96 — | $7.10B — | 13.65 | $0.07 — | ||
| NICE NICE | $110.72 — |
+1.55
|
$6.84B — | $847.67K — | $108.48 — | $111.78 — | $6.84B — | 12.38 | $8.94 — | ||
| Temenos AG 0QOA.IL | CHF 78.55 89.37 USD |
+0.58
|
CHF 5.82B 6.62B USD | CHF 396.00 450.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.82B 6.62B USD | 53.43 | CHF 1.47 1.67 USD | ||
| GitLab GTLB | $38.38 — |
+1
|
$6.46B — | $3.69M — | $38.16 — | $38.95 — | $6.46B — | 0 | -$0.28 — | ||
| Temenos AG TEMN.SW | CHF 79.20 90.11 USD |
+0.89
|
CHF 5.60B 6.37B USD | CHF 106.72K 121.42K USD | CHF 78.00 88.75 USD | CHF 79.35 90.28 USD | CHF 5.60B 6.37B USD | 23.71 | CHF 3.34 3.8 USD | ||
| Technology One Limited TNE.AX | A$28.59 18.92 USD |
+0.76
|
A$9.36B 6.19B USD | A$337.42K 223.32K USD | A$28.22 18.67 USD | A$28.83 19.08 USD | A$9.36B 6.19B USD | 68.05 | A$0.42 0.28 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Commvault Systems CVLT | $128.16 — |
+2.37
|
$5.70B — | $632.94K — | $124.55 — | $128.77 — | $5.70B — | 71.59 | $1.79 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥49.87 6.93 USD |
+0.24
|
CN¥40.30B 5.6B USD | CN¥6.75M 937.97K USD | CN¥48.60 6.76 USD | CN¥50.08 6.96 USD | CN¥40.30B 5.6B USD | 113.34 | CN¥0.44 0.06 USD | ||
| Life360, Inc. 360.AX | A$33.63 22.26 USD |
+1.79
|
A$7.91B 5.24B USD | A$146.43K 96.92K USD | A$32.83 21.73 USD | A$33.73 22.32 USD | A$7.91B 5.24B USD | 177.00 | A$0.19 0.13 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.56 8.63 USD |
-2.05
|
R$25.01B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.01B 5.07B USD | 31.29 | R$1.36 0.28 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥78.00 10.85 USD |
+0.18
|
CN¥36.24B 5.04B USD | CN¥702.30K 97.65K USD | CN¥77.51 10.78 USD | CN¥78.05 10.85 USD | CN¥36.24B 5.04B USD | 42.85 | CN¥1.82 0.25 USD | ||
| Workiva WK | $88.25 — |
+0.36
|
$4.95B — | $248.62K — | $87.21 — | $89.21 — | $4.95B — | 0 | -$0.83 — | ||
| Q2 QTWO | $74.92 — |
+1.05
|
$4.68B — | $370.94K — | $74.29 — | $76.03 — | $4.68B — | 149.84 | $0.50 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.02 17.94 USD |
-0.29
|
CN¥33.04B 4.59B USD | CN¥284.39K 39.54K USD | CN¥128.38 17.85 USD | CN¥129.90 18.06 USD | CN¥33.04B 4.59B USD | 95.57 | CN¥1.35 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 223.20 56.73 USD |
+0.81
|
PLN 17.97B 4.57B USD | PLN 85.97K 21.85K USD | PLN 218.80 55.61 USD | PLN 227.80 57.9 USD | PLN 17.97B 4.57B USD | 25.02 | PLN 8.92 2.27 USD | ||
| Zeta Global ZETA | $18.32 — |
+1.83
|
$4.51B — | $3.50M — | $17.95 — | $18.39 — | $4.51B — | 0 | -$0.08 — | ||
| Braze BRZE | $36.10 — |
+1.78
|
$4.05B — | $1.16M — | $35.38 — | $36.66 — | $4.05B — | 0 | -$1.12 — | ||
| Intapp INTA | $47.18 — |
+2.68
|
$3.87B — | $444.39K — | $45.91 — | $47.62 — | $3.87B — | 0 | -$0.36 — | ||
| Calix CALX | $55.89 — |
+2.19
|
$3.70B — | $467.72K — | $55.06 — | $56.19 — | $3.70B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$176.88 131.26 USD |
-0.04
|
CA$4.96B 3.68B USD | CA$40.11K 29.76K USD | CA$174.99 129.85 USD | CA$176.88 131.26 USD | CA$4.96B 3.68B USD | 107.85 | CA$1.64 1.22 USD | ||
| Freshworks Inc. FRSH | $12.61 — |
+0.64
|
$3.67B — | $1.87M — | $12.49 — | $12.76 — | $3.67B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $122.73 — |
+1.02
|
$3.44B — | $149.30K — | $121.68 — | $124.92 — | $3.44B — | 141.06 | $0.87 — | ||
| Asana ASAN | $14.38 — |
-0.69
|
$3.41B — | $3.68M — | $14.12 — | $14.49 — | $3.41B — | 0 | -$0.92 — | ||
| Vertex VERX | $20.26 — |
+1.2
|
$3.23B — | $978.84K — | $20.04 — | $20.70 — | $3.23B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $63.47 — |
-0.25
|
$3.08B — | $261.02K — | $62.72 — | $64.34 — | $3.08B — | 0 | -$4.88 — | ||
| Dave DAVE | $218.01 — |
+1.28
|
$2.94B — | $758.34K — | $213.07 — | $226.00 — | $2.94B — | 21.22 | $10.27 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.22 7.12 USD |
+0.04
|
CN¥20.81B 2.89B USD | CN¥647.70K 90.06K USD | CN¥50.51 7.02 USD | CN¥51.70 7.19 USD | CN¥20.81B 2.89B USD | 197.00 | CN¥0.26 0.04 USD | ||
| Rocket Internet SE RKET.HM | €19.00 20.77 USD |
+0.53
|
€2.58B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 1.48 | €12.80 13.99 USD | ||
| Alarm.com ALRM | $52.28 — |
-0.72
|
$2.61B — | $336.67K — | $52.17 — | $53.19 — | $2.61B — | 22.34 | $2.34 — | ||
| RingCentral RNG | $29.66 — |
+0.14
|
$2.57B — | $947.66K — | $29.48 — | $29.89 — | $2.57B — | 211.85 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.05 — |
-0.76
|
$2.49B — | $183.30K — | $67.78 — | $69.23 — | $2.49B — | 50.78 | $1.34 — | ||
| Alkami Technology ALKT | $23.30 — |
+2.51
|
$2.45B — | $1.03M — | $22.74 — | $23.51 — | $2.45B — | 0 | -$0.43 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $88.52 — |
-1.13
|
$2.36B — | $169.84K — | $88.35 — | $91.41 — | $2.36B — | 18.36 | $4.82 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.52 7.13 USD |
-0.21
|
SGD 2.89B 2.17B USD | SGD 123.10K 92.26K USD | SGD 9.48 7.1 USD | SGD 9.58 7.18 USD | SGD 2.89B 2.17B USD | 34.00 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.81 10.02 USD |
-0.79
|
CHF 1.89B 2.15B USD | CHF 173.21K 197.07K USD | CHF 8.81 10.02 USD | CHF 8.95 10.18 USD | CHF 1.89B 2.15B USD | 0 | -CHF 0.13 -0.1 USD | ||
| ATOSS Software SE AOF.DE | €114.00 124.62 USD |
+0.53
|
€1.81B 1.98B USD | €7.27K 7.95K USD | €113.00 123.52 USD | €114.60 125.27 USD | €1.81B 1.98B USD | 39.44 | €2.89 3.16 USD | ||
| Progress Software PRGS | $43.00 — |
+0.02
|
$1.85B — | $428.56K — | $42.89 — | $43.88 — | $1.85B — | 39.44 | $1.09 — | ||
| DoubleVerify DV | $11.28 — |
0
|
$1.85B — | $1.35M — | $11.28 — | $11.47 — | $1.85B — | 43.38 | $0.26 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.85 6.93 USD |
-0.02
|
CN¥12.99B 1.81B USD | CN¥235.80K 32.79K USD | CN¥49.11 6.83 USD | CN¥50.03 6.96 USD | CN¥12.99B 1.81B USD | 60.06 | CN¥0.83 0.12 USD | ||
| SHIFT Inc. 3697.T | ¥1,002 6.76 USD |
+3.57
|
¥264B 1.78B USD | ¥5M 34.66K USD | ¥967 6.53 USD | ¥1,014 6.84 USD | ¥264B 1.78B USD | 29.59 | ¥34 0.23 USD | ||
| Semrush SEMR | $11.86 — |
-0.08
|
$1.77B — | $594.41K — | $11.85 — | $11.87 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.00 — |
0
|
$1.74B — | $683.74K — | $12.96 — | $13.01 — | $1.74B — | 0 | -$0.31 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,027.70 12.43 USD |
-2.46
|
₹142.21B 1.72B USD | ₹325.50K 3.94K USD | ₹1,025.00 12.4 USD | ₹1,069.00 12.93 USD | ₹142.21B 1.72B USD | 37.03 | ₹27.75 0.34 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.94 12.57 USD |
+2.23
|
CA$2.30B 1.71B USD | CA$404.76K 300.36K USD | CA$16.50 12.24 USD | CA$16.97 12.59 USD | CA$2.30B 1.71B USD | 0 | -CA$6.35 -4.7 USD | ||
| Lightspeed Commerce LSPD | $12.30 — |
+2.33
|
$1.67B — | $491.51K — | $12.03 — | $12.33 — | $1.67B — | 0 | -$4.61 — | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $2.74M — | $10.11 — | $10.79 — | $1.66B — | 0 | -$1.01 — | ||
| Amplitude AMPL | $11.86 — |
+3.58
|
$1.59B — | $1.24M — | $11.45 — | $11.94 — | $1.59B — | 0 | -$0.83 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||