板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (311)
- 阿根廷 (5)
- 澳大利亚 (49)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (31)
- 加拿大 (69)
- 中国 (21)
- 捷克共和国 (1)
- 丹麦 (8)
- 芬兰 (6)
- 法国 (22)
- 德国 (307)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (44)
- 印度尼西亚 (1)
- 以色列 (11)
- 意大利 (5)
- 日本 (134)
- 马来西亚 (15)
- 墨西哥 (28)
- 荷兰 (4)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (10)
- 新加坡 (2)
- 南非 (2)
- 韩国 (2)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (43)
- 瑞士 (3)
- 台湾 (16)
- 泰国 (7)
- 土耳其 (3)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
软件 – 应用程序 (1227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $243.38 — |
+1.76
|
$283.51B — | $524.00 — | $241.40 — | $242.76 — | $283.51B — | 34.81 | $6.99 — | ||
| SAP SE SAP | $241.72 — |
-0.15
|
$282.04B — | $1.63M — | $240.94 — | $243.02 — | $282.04B — | 34.53 | $7.00 — | ||
| SAP SE 0NW4.IL | €207.63 226.96 USD |
-0.23
|
€242.35B 264.92B USD | €280.31K 306.42K USD | €206.50 225.73 USD | €209.45 228.96 USD | €242.35B 264.92B USD | 67.19 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €207.85 227.21 USD |
-0.5
|
€242.06B 264.61B USD | €901.55K 985.51K USD | €206.45 225.68 USD | €209.45 228.96 USD | €242.06B 264.61B USD | 34.41 | €6.04 6.6 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.22 13.52 USD |
+0.89
|
CA$306.75B 227.63B USD | CA$33.22K 24.65K USD | CA$18.00 13.36 USD | CA$18.34 13.61 USD | CA$306.75B 227.63B USD | 32.53 | CA$0.56 0.42 USD | ||
| Shopify Inc. S2HO34.SA | R$7.01 1.42 USD |
+3.24
|
R$1.10T 221.96B USD | R$17.87K 3.62K USD | R$6.65 1.35 USD | R$7.05 1.43 USD | R$1.10T 221.96B USD | 116.83 | R$0.06 0.01 USD | ||
| AppLovin APP | $655.38 — |
+0.36
|
$220.88B — | $5.13M — | $631.88 — | $679.63 — | $220.88B — | 77.00 | $8.48 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $824.38 — |
+0.28
|
$171.60B — | $1.07M — | $824.01 — | $833.42 — | $171.60B — | 99.32 | $8.30 — | ||
| Snowflake SNOW | $259.68 — |
+3.05
|
$87.98B — | $6.60M — | $258.32 — | $268.18 — | $87.98B — | 0 | -$4.13 — | ||
| Snowflake Inc. 0A93.IL | $261.50 — |
+3.77
|
$87.52B — | $8.30K — | $258.16 — | $267.93 — | $87.52B — | 0 | -$2.53 — | ||
| Datadog DDOG | $156.48 — |
-0.9
|
$54.87B — | $5.76M — | $155.88 — | $163.43 — | $54.87B — | 489.00 | $0.32 — | ||
| Constellation Software Inc. CSU.TO | CA$3,321.04 2464.41 USD |
+0.05
|
CA$70.38B 52.22B USD | CA$51.74K 38.4K USD | CA$3,274.70 2430.02 USD | CA$3,354.26 2489.06 USD | CA$70.38B 52.22B USD | 73.57 | CA$45.14 33.5 USD | ||
| Constellation Software CNSWF | $2,370.59 — |
+0.02
|
$50.24B — | $1.17K — | $2,340.00 — | $2,428.79 — | $50.24B — | 72.98 | $32.48 — | ||
| Roper ROP | $444.15 — |
+0.13
|
$47.81B — | $565.24K — | $440.81 — | $446.05 — | $47.81B — | 30.60 | $14.51 — | ||
| Fair Isaac FICO | $1,778.71 — |
+0.57
|
$42.70B — | $150.09K — | $1,759.00 — | $1,800.61 — | $42.70B — | 67.04 | $26.53 — | ||
| Atlassian TEAM | $153.91 — |
+1.54
|
$40.51B — | $2.47M — | $152.00 — | $156.65 — | $40.51B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.06 — |
-2.31
|
$35.66B — | $160.51K — | $27.01 — | $27.31 — | $35.66B — | 26.79 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.54 25.73 USD |
-1.22
|
€32.02B 35.01B USD | €454.96K 497.33K USD | €23.41 25.59 USD | €23.86 26.08 USD | €32.02B 35.01B USD | 30.57 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.42 25.6 USD |
-1.8
|
€30.83B 33.7B USD | €2.80M 3.06M USD | €23.40 25.58 USD | €23.84 26.06 USD | €30.83B 33.7B USD | 26.91 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $84.56 — |
-0.45
|
$25.04B — | $3.64M — | $84.50 — | $86.98 — | $25.04B — | 16.45 | $5.14 — | ||
| PTC PTC | $176.48 — |
+0.91
|
$21.14B — | $562.70K — | $174.63 — | $177.71 — | $21.14B — | 28.97 | $6.09 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.15 0.44 USD |
-0.46
|
R$103.97B 21.07B USD | R$485.00 98.3 USD | R$2.15 0.44 USD | R$2.17 0.44 USD | R$103.97B 21.07B USD | 43.00 | R$0.05 0.01 USD | ||
| SS&C SSNC | $85.55 — |
-0.66
|
$20.89B — | $899.05K — | $85.12 — | $86.25 — | $20.89B — | 25.38 | $3.37 — | ||
| Tyler TYL | $461.53 — |
-0.86
|
$19.97B — | $231.07K — | $461.15 — | $467.36 — | $19.97B — | 64.36 | $7.17 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥309.30 43.01 USD |
-2.45
|
CN¥143.26B 19.92B USD | CN¥4.25M 591.09K USD | CN¥307.28 42.73 USD | CN¥317.74 44.18 USD | CN¥143.26B 19.92B USD | 80.54 | CN¥3.84 0.53 USD | ||
| HubSpot HUBS | $373.32 — |
-0.02
|
$19.67B — | $548.28K — | $372.12 — | $381.70 — | $19.67B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.95 — |
+0.93
|
$19.53B — | $8.86M — | $39.83 — | $40.71 — | $19.53B — | 45.39 | $0.88 — | ||
| Guidewire Software GWRE | $214.72 — |
+1.14
|
$18.26B — | $585.70K — | $212.78 — | $216.01 — | $18.26B — | 265.08 | $0.81 — | ||
| WiseTech Global Limited WTC.AX | A$69.45 45.97 USD |
-2.33
|
A$23.34B 15.45B USD | A$970.18K 642.12K USD | A$69.29 45.86 USD | A$71.75 47.49 USD | A$23.34B 15.45B USD | 75.48 | A$0.92 0.61 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,040 34.02 USD |
+0.22
|
¥2T 14.97B USD | ¥938K 6.33K USD | ¥5,005 33.79 USD | ¥5,078 34.28 USD | ¥2T 14.97B USD | 31.74 | ¥159 1.07 USD | ||
| The Sage SGGEF | $14.55 — |
+3.19
|
$13.99B — | $400.00 — | $15.40 — | $15.40 — | $13.99B — | 29.69 | $0.49 — | ||
| Xero Limited XRO.AX | A$121.37 80.33 USD |
-0.06
|
A$21.03B 13.92B USD | A$13.69K 9.06K USD | A$121.19 80.21 USD | A$122.86 81.32 USD | A$21.03B 13.92B USD | 81.45 | A$1.49 0.99 USD | ||
| DocuSign DOCU | $68.86 — |
+0.78
|
$13.91B — | $2.70M — | $68.23 — | $69.95 — | $13.91B — | 52.16 | $1.32 — | ||
| Dynatrace DT | $44.90 — |
+0.6
|
$13.54B — | $2.52M — | $44.70 — | $45.16 — | $13.54B — | 26.88 | $1.67 — | ||
| The Sage SGPYY | $56.79 — |
-0.6
|
$13.53B — | $2.97K — | $56.40 — | $56.79 — | $13.53B — | 28.97 | $1.96 — | ||
| Nemetschek SE NEM.DE | €95.65 104.56 USD |
+0.58
|
€11.04B 12.07B USD | €165.28K 180.67K USD | €94.30 103.08 USD | €96.00 104.94 USD | €11.04B 12.07B USD | 54.03 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €94.90 103.74 USD |
-0.18
|
€10.96B 11.98B USD | €39.72K 43.42K USD | €94.50 103.3 USD | €95.95 104.89 USD | €10.96B 11.98B USD | 77.15 | €1.23 1.34 USD | ||
| Procore PCOR | $75.26 — |
+0.16
|
$11.70B — | $988.04K — | $74.77 — | $76.61 — | $11.70B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $176.98 — |
+0.23
|
$10.70B — | $499.54K — | $175.46 — | $179.00 — | $10.70B — | 50.42 | $3.51 — | ||
| Paycom Software PAYC | $161.95 — |
+0.09
|
$9.11B — | $498.20K — | $160.38 — | $163.87 — | $9.11B — | 20.14 | $8.04 — | ||
| Open Text Corporation OTEX.TO | CA$46.94 34.83 USD |
-0.57
|
CA$11.94B 8.86B USD | CA$1.83M 1.35M USD | CA$46.64 34.61 USD | CA$47.50 35.25 USD | CA$11.94B 8.86B USD | 17.58 | CA$2.67 1.98 USD | ||
| Open Text OTEX | $33.59 — |
-0.42
|
$8.57B — | $1.03M — | $33.32 — | $33.95 — | $8.57B — | 17.58 | $1.91 — | ||
| Duolingo DUOL | $182.61 — |
-1.53
|
$8.44B — | $994.73K — | $182.53 — | $187.42 — | $8.44B — | 22.99 | $7.94 — | ||
| AppFolio APPF | $231.32 — |
+1.85
|
$8.31B — | $147.59K — | $226.33 — | $233.02 — | $8.31B — | 41.60 | $5.56 — | ||
| Paylocity Holding PCTY | $145.86 — |
-0.65
|
$7.93B — | $478.84K — | $145.67 — | $148.32 — | $7.93B — | 36.55 | $3.99 — | ||
| monday.com MNDY | $148.60 — |
-0.87
|
$7.66B — | $663.03K — | $148.00 — | $151.54 — | $7.66B — | 120.81 | $1.23 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.39 85.63 USD |
+0.59
|
CA$9.92B 7.36B USD | CA$176.65K 131.09K USD | CA$114.39 84.88 USD | CA$116.08 86.14 USD | CA$9.92B 7.36B USD | 48.89 | CA$2.36 1.75 USD | ||
| JFrog FROG | $61.63 — |
+3.2
|
$7.29B — | $1.69M — | $59.27 — | $62.65 — | $7.29B — | 0 | -$0.70 — | ||
| GitLab GTLB | $43.37 — |
+5.39
|
$7.23B — | $9.33M — | $41.90 — | $43.65 — | $7.23B — | 0 | -$0.04 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.97 — |
-1.72
|
$7.19B — | $1.25M — | $0.95 — | $0.99 — | $7.19B — | 13.84 | $0.07 — | ||
| Clearwater Analytics CWAN | $21.04 — |
-1.17
|
$6.85B — | $3.85M — | $20.97 — | $21.42 — | $6.85B — | 13.48 | $1.56 — | ||
| NICE NICE | $108.01 — |
+1.6
|
$6.67B — | $647.76K — | $106.38 — | $109.24 — | $6.67B — | 12.27 | $8.80 — | ||
| Technology One Limited TNE.AX | A$28.79 19.05 USD |
-2.34
|
A$9.42B 6.24B USD | A$1.54M 1.02M USD | A$28.66 18.97 USD | A$29.33 19.41 USD | A$9.42B 6.24B USD | 68.54 | A$0.42 0.28 USD | ||
| Temenos AG 0QOA.IL | CHF 72.70 82.72 USD |
-0.21
|
CHF 5.38B 6.13B USD | CHF 232.72K 264.78K USD | CHF 72.10 82.03 USD | CHF 73.15 83.23 USD | CHF 5.38B 6.13B USD | 49.45 | CHF 1.47 1.67 USD | ||
| Life360, Inc. 360.AX | A$38.01 25.16 USD |
-0.78
|
A$8.94B 5.92B USD | A$14.27K 9.44K USD | A$37.91 25.09 USD | A$38.15 25.25 USD | A$8.94B 5.92B USD | 200.05 | A$0.19 0.13 USD | ||
| Temenos AG TEMN.SW | CHF 72.80 82.83 USD |
-0.41
|
CHF 5.15B 5.86B USD | CHF 81.51K 92.74K USD | CHF 72.10 82.03 USD | CHF 72.95 83 USD | CHF 5.15B 5.86B USD | 21.53 | CHF 3.38 3.85 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €156.29K 170.85K USD | €5.53 6.04 USD | €5.62 6.14 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Commvault Systems CVLT | $123.49 — |
+1.85
|
$5.49B — | $506.03K — | $121.32 — | $125.53 — | $5.49B — | 70.16 | $1.76 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.75 11.37 USD |
-1.41
|
CN¥37.99B 5.28B USD | CN¥4.57M 635.79K USD | CN¥81.70 11.36 USD | CN¥83.28 11.58 USD | CN¥37.99B 5.28B USD | 44.91 | CN¥1.82 0.25 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.98 8.91 USD |
+1.52
|
R$25.84B 5.24B USD | R$1.74M 352.73K USD | R$43.10 8.74 USD | R$44.05 8.93 USD | R$25.84B 5.24B USD | 32.33 | R$1.36 0.28 USD | ||
| Workiva WK | $90.73 — |
+0.01
|
$5.09B — | $303.69K — | $89.69 — | $91.75 — | $5.09B — | 0 | -$0.83 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.12 6.27 USD |
+1.87
|
CN¥36.46B 5.07B USD | CN¥23.90M 3.32M USD | CN¥43.45 6.04 USD | CN¥45.95 6.39 USD | CN¥36.46B 5.07B USD | 102.54 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥126.94 17.65 USD |
-1.04
|
CN¥32.51B 4.52B USD | CN¥1.64M 228.47K USD | CN¥126.41 17.58 USD | CN¥129.00 17.94 USD | CN¥32.51B 4.52B USD | 94.02 | CN¥1.35 0.19 USD | ||
| Q2 QTWO | $71.01 — |
-1.63
|
$4.44B — | $461.21K — | $70.97 — | $72.50 — | $4.44B — | 142.02 | $0.50 — | ||
| Zeta Global ZETA | $17.70 — |
-1.34
|
$4.35B — | $3.88M — | $17.70 — | $18.41 — | $4.35B — | 0 | -$0.08 — | ||
| Calix CALX | $54.65 — |
-0.04
|
$3.62B — | $602.25K — | $54.31 — | $55.50 — | $3.62B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$173.77 128.95 USD |
+0.38
|
CA$4.88B 3.62B USD | CA$43.00K 31.91K USD | CA$172.30 127.86 USD | CA$174.40 129.42 USD | CA$4.88B 3.62B USD | 103.43 | CA$1.68 1.25 USD | ||
| Freshworks Inc. FRSH | $12.22 — |
+3.12
|
$3.56B — | $4.90M — | $11.77 — | $12.22 — | $3.56B — | 0 | -$0.11 — | ||
| Intapp INTA | $43.15 — |
+1.1
|
$3.54B — | $691.65K — | $42.66 — | $43.91 — | $3.54B — | 0 | -$0.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 203.00 51.6 USD |
+3.89
|
PLN 13.84B 3.52B USD | PLN 172.66K 43.89K USD | PLN 191.00 48.55 USD | PLN 207.00 52.61 USD | PLN 13.84B 3.52B USD | 24.45 | PLN 8.30 2.11 USD | ||
| Agilysys AGYS | $123.62 — |
+2.91
|
$3.47B — | $127.32K — | $120.14 — | $124.86 — | $3.47B — | 143.74 | $0.86 — | ||
| Braze BRZE | $29.27 — |
+3.32
|
$3.26B — | $1.12M — | $28.37 — | $29.54 — | $3.26B — | 0 | -$1.04 — | ||
| Asana ASAN | $13.39 — |
+4.86
|
$3.16B — | $9.12M — | $12.93 — | $13.67 — | $3.16B — | 0 | -$0.90 — | ||
| Vertex VERX | $19.12 — |
-0.52
|
$3.05B — | $1.42M — | $19.08 — | $19.38 — | $3.05B — | 0 | -$0.35 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.49 7.3 USD |
+2.72
|
CN¥21.33B 2.97B USD | CN¥7.76M 1.08M USD | CN¥51.45 7.15 USD | CN¥54.18 7.53 USD | CN¥21.33B 2.97B USD | 201.88 | CN¥0.26 0.04 USD | ||
| Blackbaud BLKB | $60.33 — |
+5.12
|
$2.93B — | $426.02K — | $58.74 — | $60.87 — | $2.93B — | 0 | -$4.89 — | ||
| Dave DAVE | $202.65 — |
-0.62
|
$2.74B — | $327.98K — | $202.47 — | $209.87 — | $2.74B — | 20.02 | $10.12 — | ||
| RingCentral RNG | $29.44 — |
+2.12
|
$2.67B — | $1.18M — | $28.79 — | $29.70 — | $2.67B — | 210.28 | $0.14 — | ||
| Alarm.com ALRM | $51.55 — |
+0.29
|
$2.57B — | $296.72K — | $51.01 — | $51.83 — | $2.57B — | 21.84 | $2.36 — | ||
| Sapiens SPNS | $43.29 — |
+0.02
|
$2.42B — | $154.25K — | $43.28 — | $43.33 — | $2.42B — | 37.64 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.62 — |
+0.97
|
$2.40B — | $137.45K — | $64.35 — | $66.18 — | $2.40B — | 48.60 | $1.35 — | ||
| ePlus PLUS | $86.58 — |
-1.24
|
$2.31B — | $157.13K — | $86.03 — | $88.54 — | $2.31B — | 17.74 | $4.88 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 9.07 10.31 USD |
+0.72
|
CHF 1.95B 2.21B USD | CHF 568.94K 647.34K USD | CHF 8.64 9.83 USD | CHF 9.07 10.31 USD | CHF 1.95B 2.21B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Alkami Technology ALKT | $20.25 — |
-2.6
|
$2.13B — | $2.21M — | $19.78 — | $20.99 — | $2.13B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.06 6.79 USD |
+2.03
|
SGD 2.75B 2.06B USD | SGD 1.13M 846.89K USD | SGD 8.84 6.63 USD | SGD 9.06 6.79 USD | SGD 2.75B 2.06B USD | 32.35 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €115.20 125.93 USD |
+0.17
|
€1.83B 2B USD | €20.68K 22.6K USD | €113.20 123.74 USD | €116.00 126.8 USD | €1.83B 2B USD | 39.86 | €2.89 3.16 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.90 7.36 USD |
-0.94
|
CN¥13.79B 1.92B USD | CN¥916.52K 127.44K USD | CN¥52.69 7.33 USD | CN¥53.63 7.46 USD | CN¥13.79B 1.92B USD | 63.73 | CN¥0.83 0.12 USD | ||
| Progress Software PRGS | $42.79 — |
+2
|
$1.84B — | $359.03K — | $41.95 — | $43.00 — | $1.84B — | 39.25 | $1.09 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,096.40 13.26 USD |
-1.03
|
₹151.69B 1.84B USD | ₹228.87K 2.77K USD | ₹1,084.00 13.11 USD | ₹1,114.60 13.48 USD | ₹151.69B 1.84B USD | 38.66 | ₹28.36 0.34 USD | ||
| Semrush SEMR | $11.83 — |
0
|
$1.77B — | $1.42M — | $11.83 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| DoubleVerify DV | $10.75 — |
+0.84
|
$1.76B — | $1.78M — | $10.59 — | $10.86 — | $1.76B — | 41.34 | $0.26 — | ||
| Fastly FSLY | $11.65 — |
-0.94
|
$1.74B — | $3.50M — | $11.46 — | $12.59 — | $1.74B — | 0 | -$0.96 — | ||
| Jamf Holding JAMF | $12.97 — |
+0.08
|
$1.73B — | $2.23M — | $12.94 — | $12.98 — | $1.73B — | 0 | -$0.31 — | ||
| SHIFT Inc. 3697.T | ¥935 6.31 USD |
-4.37
|
¥246B 1.66B USD | ¥5M 35.63K USD | ¥933 6.3 USD | ¥985 6.65 USD | ¥246B 1.66B USD | 28.81 | ¥32 0.22 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.64 11.61 USD |
-0.57
|
CA$2.13B 1.58B USD | CA$348.10K 258.31K USD | CA$15.63 11.6 USD | CA$15.91 11.81 USD | CA$2.13B 1.58B USD | 0 | -CA$6.30 -4.6 USD | ||
| Lightspeed Commerce LSPD | $11.18 — |
-0.53
|
$1.52B — | $284.06K — | $11.18 — | $11.38 — | $1.52B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹871.35 10.54 USD |
-0.99
|
₹122.59B 1.48B USD | ₹140.64K 1.7K USD | ₹865.00 10.47 USD | ₹878.00 10.62 USD | ₹122.59B 1.48B USD | 38.08 | ₹22.88 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$55.79 41.4 USD |
-1.27
|
CA$1.94B 1.44B USD | CA$42.74K 31.71K USD | CA$55.14 40.91 USD | CA$57.10 42.37 USD | CA$1.94B 1.44B USD | 0 | -CA$1.76 -1.3 USD | ||
| Karooooo KARO | $46.16 — |
+2.97
|
$1.43B — | $62.53K — | $45.15 — | $46.77 — | $1.43B — | 24.55 | $1.88 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||