$3.35T
总市值
$144.14B
总容积
BTC 61.50%     ETH 8.94%
比特币主导

板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (2113)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $307.69
-0.57
$361.01B $23.3K $307.6 $311.25 $361.01B 55.54 $5.54
SAP SE  SAP $309.1
-0.07
$361.01B $666.05K $307.71 $311.4 $361.01B 55.89 $5.53
SAP SE  SAP.DE $271.15 296.4 USD
+0.07
$316.32B 345.78B USD $147.82K 161.59K USD $269.4 294.49 USD $271.5 296.79 USD $316.32B 345.78B USD 55.56 $4.88 5.33 USD
SAP SE  0NW4.IL $270.65 295.86 USD
-0.64
$315.91B 345.33B USD $1.69K 1.85K USD $269.5 294.6 USD $271.2 296.46 USD $315.91B 345.33B USD 87.58 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Salesforce, Inc.  CRM.NE $20.99 15.58 USD
+1.35
$345.09B 256.08B USD $29.16K 21.64K USD $20.74 15.39 USD $21.13 15.68 USD $345.09B 256.08B USD 41.15 $0.51 0.38 USD
Salesforce  CRM $267.14
+1.51
$255.39B $8.63M $263.64 $268.75 $255.39B 41.87 $6.38
Intuit  INTU $766.64
-0.02
$213.85B $1.24M $763.81 $773.45 $213.85B 62.48 $12.27
ServiceNow  NOW $1,017.6
+0.48
$210.8B $901.25K $1,014.18 $1,031.44 $210.8B 138.82 $7.33
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $720 $83.97 $83.97 $185.79B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.89 0.99 USD
0
$756.09B 153.25B USD $0 0 USD $0 0 USD $0 0 USD $756.09B 153.25B USD 81.50 $0.06 0.01 USD
AppLovin  APP $414.14
-0.57
$140.14B $5.93M $406.78 $428.99 $140.14B 74.61 $5.55
Shopify Inc.  SHOP.TO $143.53 106.51 USD
+1.28
$186.21B 138.18B USD $1.54M 1.14M USD $140.7 104.41 USD $145.55 108.01 USD $186.21B 138.18B USD 84.92 $1.69 1.25 USD
Shopify  SHOP $105.03
+1.4
$136.11B $11.04M $103.12 $106.56 $136.11B 85.39 $1.23
Cadence Design Systems  CDNS $296.29
+0.64
$80.9B $1.9M $294.4 $301.9 $80.9B 75.20 $3.94
Constellation Software Inc.  CSU.TO $4,898.27 3634.81 USD
-1.34
$103.8B 77.03B USD $18.35K 13.62K USD $4,896.1 3633.2 USD $4,975 3691.75 USD $103.8B 77.03B USD 102.04 $48 35.62 USD
Snowflake Inc.  0A93.IL $210.83
-0.32
$70.56B $345 $209.02 $210.9 $70.56B 0 -$2.53
Snowflake  SNOW $210.1
+0.24
$70.1B $4.86M $208.89 $214.37 $70.1B 0 -$4.2
Workday  WDAY $250.1
+0.25
$66.68B $1.74M $246.72 $250.82 $66.68B 138.94 $1.8
Autodesk  ADSK $298.22
-0.05
$63.8B $1.09M $297.22 $300.67 $63.8B 64.13 $4.65
Roper  ROP $569.49
+0.26
$61.23B $656.19K $565.5 $571.08 $61.23B 40.97 $13.9
Atlassian  TEAM $218.6
+3.64
$57.38B $2.65M $210.82 $220.42 $57.38B 0 -$1.64
Dassault Systèmes SE  DASTY $37.15
-0.88
$49.21B $63.04K $37.08 $37.59 $49.21B 36.78 $1.01
Dassault Systèmes SE  0HB4.IL $32.67 35.71 USD
-0.06
$44.44B 48.58B USD $8.93K 9.76K USD $31.95 34.93 USD $32.75 35.8 USD $44.44B 48.58B USD 42.42 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $32.55 35.58 USD
-0.61
$42.7B 46.68B USD $437.06K 477.76K USD $31.92 34.89 USD $32.81 35.87 USD $42.7B 46.68B USD 36.57 $0.89 0.97 USD
Fair Isaac  FICO $1,771.9
+0.96
$43.13B $161.83K $1,742.94 $1,785.82 $43.13B 76.34 $23.21
The Trade Desk, Inc.  T2TD34.SA $4.09 0.83 USD
-4.88
$210.82B 42.73B USD $0 0 USD $0 0 USD $0 0 USD $210.82B 42.73B USD 81.79 $0.05 0.01 USD
Datadog  DDOG $121.75
+1.71
$42.05B $5.22M $120.58 $123.77 $42.05B 259.04 $0.47
The Trade Desk  TTD $71.11
-6.5
$34.95B $12.2M $71 $77.51 $34.95B 86.71 $0.82
HubSpot  HUBS $602.61
+0.55
$31.78B $488.39K $598.88 $611 $31.78B 0 -$0.42
ANSYS  ANSS $338.35
+0.52
$29.75B $939.03K $337.19 $342.44 $29.75B 50.27 $6.73
Tyler  TYL $573.79
-0.72
$24.74B $222.96K $570.78 $578.26 $24.74B 86.15 $6.66
Zoom Communications  ZM $81.33
+0.81
$24.61B $1.71M $80.85 $82.46 $24.61B 24.42 $3.33
Duolingo  DUOL $522.99
+0.81
$23.77B $740.63K $518 $531.87 $23.77B 256.36 $2.04
WiseTech Global Limited  WTC.AX $105.52 69.84 USD
-0.97
$35.31B 23.37B USD $424.69K 281.08K USD $105.31 69.7 USD $107.33 71.04 USD $35.31B 23.37B USD 112.25 $0.94 0.62 USD
Guidewire Software  GWRE $256.15
+0.85
$21.57B $1.59M $253.93 $260.28 $21.57B 624.75 $0.41
PTC  PTC $167.81
-0.21
$20.13B $616.61K $167.6 $169.82 $20.13B 45.97 $3.65
SS&C  SSNC $80.22
+0.36
$19.79B $813.48K $79.7 $80.5 $19.79B 24.91 $3.22
Xero Limited  XRO.AX $188.67 124.87 USD
-0.69
$29.4B 19.46B USD $286.3K 189.49K USD $188.5 124.76 USD $190.49 126.08 USD $29.4B 19.46B USD 141.85 $1.33 0.88 USD
DocuSign  DOCU $92.9
-1
$18.81B $4.65M $92.36 $94.67 $18.81B 17.66 $5.26
Beijing Kingsoft Office Software, Inc.  688111.SS $286.77 39.87 USD
-1.68
$132.68B 18.45B USD $2.37M 330.12K USD $286 39.77 USD $292.88 40.72 USD $132.68B 18.45B USD 78.56 $3.65 0.51 USD
Dynatrace  DT $54.94
+1.55
$16.46B $2.58M $54.13 $55.34 $16.46B 34.55 $1.59
The Sage  SGPYY $67.23
+0.53
$16.29B $8.23K $66.84 $67.23 $16.29B 36.14 $1.86
Nemetschek SE  0FDT.IL $129 141.01 USD
+0.7
$14.9B 16.29B USD $197 215.35 USD $127.7 139.59 USD $129 141.01 USD $14.9B 16.29B USD 104.87 $1.23 1.34 USD
Nemetschek SE  NEM.DE $128.7 140.69 USD
-0.16
$14.86B 16.25B USD $10.7K 11.69K USD $127.7 139.59 USD $129.4 141.45 USD $14.86B 16.25B USD 83.57 $1.54 1.68 USD
monday.com  MNDY $305
-0.06
$15.49B $634.47K $303.06 $312.04 $15.49B 301.98 $1.01
OBIC Co.,Ltd.  4684.T $5,189 35.03 USD
+0.52
$2.28T 15.41B USD $657K 4.43K USD $5,155 34.8 USD $5,200 35.1 USD $2.28T 15.41B USD 35.27 $147.12 0.99 USD
Bentley Systems, Incorporated  BSY $49.15
+1.3
$14.91B $2.31M $48.65 $49.99 $14.91B 63.01 $0.78
Paycom Software  PAYC $263.93
-0.33
$14.78B $523.81K $262.22 $267.76 $14.78B 37.59 $7.02
Full Truck Alliance  YMM $12.37
+3.08
$12.94B $8.19M $12.04 $12.46 $12.94B 24.73 $0.5
Unity Software Inc.  U2ST34.SA $7 1.42 USD
-5.79
$61.11B 12.39B USD $0 0 USD $0 0 USD $0 0 USD $61.11B 12.39B USD 0 -$0.32 -0.06 USD
Manhattan Associates  MANH $190.18
-0.36
$11.55B $653.2K $189.85 $192.7 $11.55B 54.33 $3.5
NICE  NICE $175.96
-0.47
$11.22B $332.15K $175.14 $178.41 $11.22B 24.50 $7.18
Paylocity Holding  PCTY $193.72
-0.48
$10.7B $409.08K $193.19 $197.31 $10.7B 48.30 $4.01
Unity Software  U $24.79
-4.87
$10.31B $17.13M $24.12 $26.34 $10.31B 0 -$1.12
Procore  PCOR $67.98
+0.98
$10.14B $793.04K $67.15 $68.75 $10.14B 0 -$0.86
Technology One Limited  TNE.AX $42.49 28.12 USD
+0.24
$13.91B 9.21B USD $841.55K 556.99K USD $42.16 27.9 USD $42.88 28.38 USD $13.91B 9.21B USD 103.63 $0.41 0.27 USD
Elastic  ESTC $86.29
+2.93
$9.11B $2.38M $84.5 $87.84 $9.11B 0 -$1.04
The Descartes Systems Group Inc.  DSG.TO $138.95 103.11 USD
-12.11
$11.92B 8.84B USD $658.2K 488.42K USD $136.04 100.95 USD $149.9 111.23 USD $11.92B 8.84B USD 61.48 $2.26 1.68 USD
Pegasystems  PEGA $101.84
+0.42
$8.72B $800.56K $101.11 $103.07 $8.72B 47.14 $2.16
The Descartes Systems  DSGX $101.6
-12.12
$8.72B $1.48M $100 $108.8 $8.72B 61.57 $1.65
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.3
+1.16
$8.26B $902.7K $1.29 $1.31 $8.26B 13.02 $0.1
Commvault Systems  CVLT $187.17
+2.76
$8.26B $515.03K $182.44 $188.56 $8.26B 111.41 $1.68
GitLab  GTLB $48.77
+2.91
$8.05B $3.12M $48 $50.02 $8.05B 0 -$0.04
AppFolio  APPF $215.8
-1.01
$7.77B $190.79K $215.02 $218.81 $7.77B 40.18 $5.37
Open Text Corporation  OTEX.TO $38.8 28.79 USD
-0.33
$10.05B 7.46B USD $1.33M 984.67K USD $38.61 28.65 USD $39.37 29.21 USD $10.05B 7.46B USD 11.58 $3.35 2.49 USD
Open Text  OTEX $28.4
-0.21
$7.36B $11.04M $28.25 $28.82 $7.36B 11.63 $2.44
Sportradar Group AG  SRAD $23.8
-0.71
$7.04B $3.32M $23.5 $24.75 $7.04B 125.26 $0.19
Clearwater Analytics  CWAN $23.66
+2.34
$6.71B $3.97M $23.02 $23.67 $6.71B 13.91 $1.7
Vertex  VERX $41.87
+1.09
$6.64B $845.12K $41.37 $42.39 $6.64B 0 -$0.29
Lyft  LYFT $15.53
+1.77
$6.53B $18.38M $15.23 $15.89 $6.53B 103.53 $0.15
Q2  QTWO $89.98
+0.4
$5.61B $349.42K $89.33 $90.99 $5.61B 0 -$0.34
Temenos AG  TMSNY $76.96
+1.16
$5.44B $2.1K $76.05 $77.03 $5.44B 32.20 $2.39
Temenos AG  0QOA.IL $62.85 71.51 USD
+0.88
$4.65B 5.3B USD $872 992.15 USD $62.55 71.17 USD $63.1 71.79 USD $4.65B 5.3B USD 42.75 $1.47 1.67 USD
Temenos AG  TEMN.SW $62.9 71.57 USD
0
$4.45B 5.06B USD $40.24K 45.78K USD $62.5 71.11 USD $63.15 71.85 USD $4.45B 5.06B USD 30.24 $2.08 2.37 USD
Life360, Inc.  360.AX $33.25 22.01 USD
-0.09
$7.63B 5.05B USD $690K 456.68K USD $32.83 21.73 USD $33.3 22.04 USD $7.63B 5.05B USD 475.00 $0.07 0.05 USD
TOTVS S.A.  TOTS3.SA $40.76 8.26 USD
-2.28
$24.51B 4.97B USD $0 0 USD $0 0 USD $0 0 USD $24.51B 4.97B USD 31.11 $1.31 0.27 USD
JFrog  FROG $43.18
+0.79
$4.95B $1.3M $42.39 $43.86 $4.95B 0 -$0.71
BILL  BILL $45.68
+0.18
$4.71B $1.92M $44.96 $46.31 $4.71B 0 -$0.02
Freshworks Inc.  FRSH $15.61
+0.52
$4.61B $1.49M $15.5 $15.87 $4.61B 0 -$0.24
Intapp  INTA $56.59
+0.07
$4.58B $521.41K $56.03 $57.52 $4.58B 0 -$0.24
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.49 9.66 USD
-0.63
$32.11B 4.46B USD $1.86M 259.23K USD $69.43 9.65 USD $70.03 9.74 USD $32.11B 4.46B USD 49.99 $1.39 0.19 USD
Kinaxis Inc.  KXS.TO $196.89 146.1 USD
-1.13
$5.56B 4.13B USD $66.12K 49.07K USD $196.41 145.75 USD $200 148.41 USD $5.56B 4.13B USD 418.91 $0.47 0.35 USD
Kinaxis  KXSCF $143.91
-1.28
$4.07B $2 $143.91 $143.91 $4.07B 411.16 $0.35
Kingsoft Cloud Holdings Limited  K2CG34.SA $11.73 2.38 USD
+9.32
$18.91B 3.83B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 3.83B USD 0 -$1.02 -0.2 USD
Geovis Technology Co.,Ltd  688568.SS $33.82 4.7 USD
-0.21
$27.38B 3.81B USD $7.59M 1.05M USD $33.63 4.68 USD $34.35 4.78 USD $27.38B 3.81B USD 75.15 $0.45 0.06 USD
Workiva  WK $68.28
+0.54
$3.81B $388.16K $67.42 $69.19 $3.81B 0 -$1.16
Braze  BRZE $36.1
-1.39
$3.79B $1.94M $35.98 $37.67 $3.79B 0 -$1.01
BlackLine  BL $58.22
+0.29
$3.63B $1.15M $57.98 $59.43 $3.63B 42.18 $1.38
Asana  ASAN $14.72
-2.58
$3.46B $10.89M $14.54 $15.1 $3.46B 0 -$1
Clear Secure  YOU $25.96
+0.54
$3.45B $1.06M $25.67 $26.16 $3.45B 16.02 $1.62
C3.ai  AI $25.34
-3.5
$3.36B $6.01M $25.1 $26.78 $3.36B 0 -$2.24
Kingsoft Cloud  KC $12.37
+7.75
$3.35B $3.13M $12.33 $12.77 $3.35B 0 -$1.08
Zeta Global  ZETA $13.64
+3.33
$3.21B $5.69M $12.89 $13.79 $3.21B 0 -$0.25
Compass  COMP $6.16
-0.32
$3.21B $7.02M $6.11 $6.45 $3.21B 0 -$0.13
Asseco Poland S.A.  ACP.WA $183.3 46.59 USD
-1.08
$12.5B 3.18B USD $11.34K 2.88K USD $181.6 46.16 USD $188 47.78 USD $12.5B 3.18B USD 23.56 $7.78 1.98 USD
nCino  NCNO $27.32
+0.33
$3.17B $1.4M $27.02 $27.59 $3.17B 0 -$0.25
Alkami Technology  ALKT $30.44
+1.26
$3.14B $800.42K $29.89 $30.95 $3.14B 0 -$0.37
Agilysys  AGYS $111.14
+1.35
$3.11B $217.72K $109.37 $112.6 $3.11B 135.53 $0.82
SHIFT Inc.  3697.T $1,740.5 11.75 USD
-0.4
$458.09B 3.09B USD $1.88M 12.68K USD $1,735.5 11.72 USD $1,760 11.88 USD $458.09B 3.09B USD 69.17 $25.16 0.17 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看