国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$67.31 44.55 USD |
+0.12
|
A$22.62B 14.97B USD | A$36.45K 24.13K USD | A$66.91 44.28 USD | A$67.69 44.8 USD | A$22.62B 14.97B USD | 73.96 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$114.75 75.95 USD |
-0.75
|
A$19.91B 13.18B USD | A$11.35K 7.51K USD | A$114.39 75.71 USD | A$115.29 76.31 USD | A$19.91B 13.18B USD | 77.01 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.25 18.7 USD |
-0.42
|
A$9.25B 6.12B USD | A$14.43K 9.55K USD | A$28.23 18.68 USD | A$28.45 18.83 USD | A$9.25B 6.12B USD | 67.26 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$33.04 21.87 USD |
+0.12
|
A$7.77B 5.14B USD | A$842.95K 557.91K USD | A$32.44 21.47 USD | A$33.06 21.88 USD | A$7.77B 5.14B USD | 173.89 | A$0.19 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$17.59 11.64 USD |
-0.68
|
A$1.68B 1.11B USD | A$20.00 13.24 USD | A$17.58 11.64 USD | A$17.59 11.64 USD | A$1.68B 1.11B USD | 47.54 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.55 5.66 USD |
+0.06
|
A$1.60B 1.06B USD | A$148.58K 98.34K USD | A$8.47 5.61 USD | A$8.57 5.67 USD | A$1.60B 1.06B USD | 18.57 | A$0.46 0.3 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.40 3.57 USD |
0
|
A$1.10B 729.92M USD | A$5.71K 3.78K USD | A$5.38 3.56 USD | A$5.42 3.59 USD | A$1.10B 729.92M USD | 25.71 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.1
|
A$1.10B 726.44M USD | A$657.12K 434.92K USD | A$4.95 3.28 USD | A$4.96 3.28 USD | A$1.10B 726.44M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.89 1.25 USD |
-1.05
|
A$630.83M 417.52M USD | A$49.12K 32.51K USD | A$1.88 1.24 USD | A$1.92 1.27 USD | A$630.83M 417.52M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$17.50 11.58 USD |
0
|
A$550.84M 364.58M USD | A$1.24K 822.03 USD | A$17.40 11.52 USD | A$18.18 12.03 USD | A$550.84M 364.58M USD | 92.10 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.29 0.85 USD |
+0.78
|
A$535.55M 354.46M USD | A$174.11K 115.24K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$535.55M 354.46M USD | 129.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.23 1.48 USD |
+1.36
|
A$532.60M 352.51M USD | A$14.59K 9.66K USD | A$2.18 1.44 USD | A$2.25 1.49 USD | A$532.60M 352.51M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.35 1.56 USD |
0
|
A$290.38M 192.19M USD | A$13.76K 9.1K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$290.38M 192.19M USD | 0 | -A$0.13 -0.08 USD | ||
| Echo IQ Limited EIQ.AX | A$0.28 0.18 USD |
+3.77
|
A$178.83M 118.36M USD | A$215.59K 142.69K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$178.83M 118.36M USD | 0 | -A$0.02 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
0
|
A$173.87M 115.08M USD | A$1.22K 804.82 USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.26 USD |
0
|
A$137.46M 90.98M USD | A$134.86K 89.26K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$137.46M 90.98M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$83.24M 55.09M USD | A$184.15K 121.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
0
|
A$80.68M 53.4M USD | A$8.69K 5.75K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$80.68M 53.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Janison Education Group Limited JAN.AX | A$0.28 0.18 USD |
0
|
A$72.02M 47.67M USD | A$30.00K 19.86K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$72.02M 47.67M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.14 0.09 USD |
0
|
A$67.54M 44.7M USD | A$96.80K 64.07K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$67.54M 44.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$24.38K 16.14K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
0
|
A$60.50M 40.04M USD | A$104.00K 68.83K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+1.37
|
A$58.37M 38.63M USD | A$1.31K 864.39 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.37M 38.63M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$42.80K 28.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.27 0.18 USD |
0
|
A$45.40M 30.05M USD | A$1.36M 901.77K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$45.40M 30.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.56
|
A$45.39M 30.04M USD | A$305.56K 202.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.39M 30.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-5
|
A$30.59M 20.25M USD | A$1.05M 694.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.59M 20.25M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
0
|
A$25.00M 16.54M USD | A$575.99K 381.22K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$25.00M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.04 USD |
0
|
A$24.99M 16.54M USD | A$21.88M 14.48M USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$24.99M 16.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$3.41K 2.25K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$20.81M 13.78M USD | A$128.78K 85.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$19.90K 13.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$1.52M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$2.05K 1.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4
|
A$14.25M 9.43M USD | A$500.00K 330.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.25M 9.43M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.10 0.07 USD |
+6.38
|
A$11.95M 7.91M USD | A$458.57K 303.51K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.95M 7.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$2.00M 1.32M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.95M 4.6M USD | A$255.82K 169.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.95M 4.6M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$4.90M 3.24M USD | A$40.31K 26.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}