结果页面 6，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (1924)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.45B USD | MX$21.00 1.24 USD | MX$4,191.11 248.17 USD | MX$4,191.11 248.17 USD | MX$1.11T 65.45B USD | 106.37 | MX$39.40 2.33 USD | ||
| Strategy Inc MSTR.MX | MX$3,660.78 216.76 USD |
-3.88
|
MX$1.10T 65B USD | MX$1.20K 71.05 USD | MX$3,575.00 211.68 USD | MX$3,805.00 225.3 USD | MX$1.10T 65B USD | 8.53 | MX$429.04 25.4 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
+4.09
|
R$318.13B 64.48B USD | R$2.00K 405.37 USD | R$77.10 15.63 USD | R$77.33 15.67 USD | R$318.13B 64.48B USD | 111.73 | R$0.69 0.14 USD | ||
| Datadog, Inc. 3QD.F | €158.66 173.44 USD |
-2.47
|
€56.26B 61.5B USD | €10.00 10.93 USD | €158.66 173.44 USD | €159.02 173.83 USD | €56.26B 61.5B USD | 634.63 | €0.25 0.27 USD | ||
| Autodesk, Inc. AUD.F | €258.80 282.9 USD |
-0.52
|
€55.12B 60.26B USD | €30.00 32.79 USD | €253.15 276.73 USD | €258.80 282.9 USD | €55.12B 60.26B USD | 62.51 | €4.14 4.53 USD | ||
| Autodesk, Inc. ADSK.VI | €258.05 282.08 USD |
+0.55
|
€54.96B 60.08B USD | €37.00 40.45 USD | €253.25 276.84 USD | €258.05 282.08 USD | €54.96B 60.08B USD | 62.18 | €4.15 4.54 USD | ||
| Strategy Inc MIGA.F | €173.10 189.22 USD |
-3.35
|
€51.70B 56.52B USD | €15.48K 16.92K USD | €166.50 182.01 USD | €179.35 196.05 USD | €51.70B 56.52B USD | 8.52 | €20.30 22.19 USD | ||
| Workday, Inc. W7D.F | €198.58 217.07 USD |
+3.18
|
€51.48B 56.28B USD | €20.00 21.86 USD | €189.98 207.67 USD | €198.58 217.07 USD | €51.48B 56.28B USD | 103.96 | €1.91 2.09 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$288.00 17.05 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Constellation Software Inc. W9C.F | €2,005.00 2191.74 USD |
+0.75
|
€42.77B 46.75B USD | €11.00 12.02 USD | €1,978.00 2162.22 USD | €2,020.00 2208.13 USD | €42.77B 46.75B USD | 71.94 | €27.87 30.47 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
-2.77
|
MX$772.38B 45.73B USD | MX$6.00 0.36 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$772.38B 45.73B USD | 66.66 | MX$473.40 28.03 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Roper Technologies, Inc. ROP.F | €379.90 415.28 USD |
-2.49
|
€41.58B 45.45B USD | €91.00 99.48 USD | €379.90 415.28 USD | €383.20 418.89 USD | €41.58B 45.45B USD | 30.39 | €12.50 13.66 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.33 8.17 USD |
-0.37
|
R$215.77B 43.73B USD | R$77.00 15.61 USD | R$40.33 8.17 USD | R$40.33 8.17 USD | R$215.77B 43.73B USD | 0 | -R$0.19 -0.03 USD | ||
| Fair Isaac Corporation FRI.F | €1,451.50 1586.69 USD |
-3.07
|
€35.54B 38.85B USD | €3.00 3.28 USD | €1,451.50 1586.69 USD | €1,476.50 1614.01 USD | €35.54B 38.85B USD | 65.35 | €22.21 24.28 USD | ||
| Atlassian Corporation 48D.F | €130.50 142.65 USD |
-0.64
|
€34.52B 37.73B USD | €10.00 10.93 USD | €128.12 140.05 USD | €130.50 142.65 USD | €34.52B 37.73B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DASTF | $27.57 — |
+3.47
|
$36.97B — | $75.00 — | $27.88 — | $27.88 — | $36.97B — | 27.30 | $1.01 — | ||
| Dassault Systèmes SE DSY2.VI | €23.76 25.97 USD |
-2.58
|
€31.90B 34.87B USD | €0.00 0 USD | €23.73 25.94 USD | €24.01 26.25 USD | €31.90B 34.87B USD | 27.31 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €24.04 26.28 USD |
-1.52
|
€31.90B 34.87B USD | €62.00 67.77 USD | €24.04 26.28 USD | €24.04 26.28 USD | €31.90B 34.87B USD | 27.63 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
-0.83
|
€31.90B 34.87B USD | €91.00 99.48 USD | €23.80 26.02 USD | €23.80 26.02 USD | €31.90B 34.87B USD | 27.35 | €0.87 0.95 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,552.50 91.93 USD |
+1.14
|
MX$464.50B 27.5B USD | MX$68.00 4.03 USD | MX$1,552.50 91.93 USD | MX$1,552.50 91.93 USD | MX$464.50B 27.5B USD | 22.07 | MX$70.33 4.16 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.82 3.61 USD |
0
|
R$133.69B 27.1B USD | R$734.00 148.77 USD | R$17.82 3.61 USD | R$17.88 3.62 USD | R$133.69B 27.1B USD | 22.55 | R$0.79 0.16 USD | ||
| Zoom Communications Inc. ZOOM.VI | €72.80 79.58 USD |
+0.29
|
€21.70B 23.72B USD | €0.00 0 USD | €71.18 77.81 USD | €72.80 79.58 USD | €21.70B 23.72B USD | 22.19 | €3.28 3.59 USD | ||
| Zoom Communications Inc. 5ZM.F | €71.78 78.47 USD |
-1.55
|
€21.70B 23.72B USD | €454.00 496.28 USD | €71.78 78.47 USD | €71.78 78.47 USD | €21.70B 23.72B USD | 22.22 | €3.23 3.53 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$388.20B 22.99B USD | 312.52 | MX$14.61 0.87 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$780.57 46.22 USD |
-0.56
|
MX$388.03B 22.98B USD | MX$195.00 11.55 USD | MX$762.87 45.17 USD | MX$785.00 46.48 USD | MX$388.03B 22.98B USD | 48.78 | MX$16.00 0.95 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.21 0.45 USD |
-7.53
|
R$111.68B 22.64B USD | R$512.42K 103.86K USD | R$2.20 0.45 USD | R$2.26 0.46 USD | R$111.68B 22.64B USD | 55.25 | R$0.04 0.008 USD | ||
| HubSpot, Inc. H2UB34.SA | R$41.50 8.41 USD |
0
|
R$108.70B 22.03B USD | R$0.00 0 USD | R$41.50 8.41 USD | R$41.50 8.41 USD | R$108.70B 22.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Grab Holdings Limited A6I.F | €4.52 4.94 USD |
-6.61
|
€19.53B 21.35B USD | €2.04K 2.23K USD | €4.50 4.92 USD | €4.64 5.07 USD | €19.53B 21.35B USD | 226.09 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| PTC Inc. PMTA.F | €148.95 162.82 USD |
-2.9
|
€18.04B 19.72B USD | €30.00 32.79 USD | €148.95 162.82 USD | €148.95 162.82 USD | €18.04B 19.72B USD | 28.97 | €5.14 5.62 USD | ||
| The Trade Desk, Inc. TT8.F | €36.03 39.38 USD |
-2.05
|
€17.89B 19.55B USD | €807.00 882.16 USD | €35.71 39.03 USD | €36.66 40.07 USD | €17.89B 19.55B USD | 48.68 | €0.74 0.81 USD | ||
| The Trade Desk, Inc. TTD.VI | €36.41 39.8 USD |
-0.88
|
€17.89B 19.55B USD | €0.00 0 USD | €36.28 39.66 USD | €36.80 40.23 USD | €17.89B 19.55B USD | 47.90 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.DE | €36.39 39.78 USD |
-1.42
|
€17.89B 19.55B USD | €3.02K 3.3K USD | €35.87 39.21 USD | €36.71 40.13 USD | €17.89B 19.55B USD | 49.84 | €0.73 0.8 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €72.50 79.25 USD |
-1.36
|
€17.82B 19.48B USD | €40.00 43.73 USD | €72.50 79.25 USD | €72.50 79.25 USD | €17.82B 19.48B USD | 25.26 | €2.87 3.14 USD | ||
| HubSpot, Inc. 096.F | €333.00 364.01 USD |
-1.91
|
€17.65B 19.3B USD | €2.00 2.19 USD | €333.00 364.01 USD | €333.00 364.01 USD | €17.65B 19.3B USD | 0 | -€0.07 -0.07 USD | ||
| Tyler Technologies, Inc. TYP.F | €402.90 440.42 USD |
+0.93
|
€17.34B 18.95B USD | €8.00 8.75 USD | €397.60 434.63 USD | €402.90 440.42 USD | €17.34B 18.95B USD | 65.40 | €6.16 6.73 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
-1.91
|
MX$308.03B 18.24B USD | MX$10.00 0.59 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$308.03B 18.24B USD | 0 | -MX$19.25 -1.1 USD | ||
| Unity Software Inc. U2ST34.SA | R$9.71 1.97 USD |
-0.92
|
R$89.10B 18.06B USD | R$680.00 137.82 USD | R$9.24 1.87 USD | R$9.81 1.99 USD | R$89.10B 18.06B USD | 0 | -R$0.28 -0.05 USD | ||
| Guidewire Software, Inc. 0GS.F | €190.45 208.19 USD |
+1.93
|
€16.19B 17.7B USD | €100.00 109.31 USD | €184.95 202.18 USD | €190.45 208.19 USD | €16.19B 17.7B USD | 272.07 | €0.70 0.77 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$271.89B 16.1B USD | 55.86 | MX$24.20 1.43 USD | ||
| WiseTech Global Limited WTCHF | $45.00 — |
0
|
$15.12B — | $3.00 — | $44.87 — | $44.87 — | $15.12B — | 75.00 | $0.60 — | ||
| Unity Software Inc. US3.F | €31.53 34.46 USD |
-0.79
|
€13.72B 15B USD | €770.00 841.71 USD | €30.66 33.52 USD | €31.85 34.82 USD | €13.72B 15B USD | 0 | -€0.90 -0.9 USD | ||
| WiseTech Global WIGBY | $39.78 — |
-11.6
|
$14.94B — | $1.00 — | $44.62 — | $44.62 — | $14.94B — | 66.29 | $0.60 — | ||
| DocuSign, Inc. D1OC34.SA | R$17.68 3.58 USD |
-2.21
|
R$73.55B 14.91B USD | R$227.00 46.01 USD | R$17.60 3.57 USD | R$17.80 3.61 USD | R$73.55B 14.91B USD | 52.00 | R$0.34 0.07 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.15B — | $1.00 — | $40.09 — | $40.09 — | $14.15B — | 31.22 | $1.03 — | ||
| WiseTech Global Limited 17W.F | €35.88 39.22 USD |
-8.19
|
€12.89B 14.09B USD | €28.00 30.61 USD | €35.88 39.22 USD | €35.88 39.22 USD | €12.89B 14.09B USD | 69.00 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €35.40 38.7 USD |
-5.85
|
€12.89B 14.09B USD | €25.00 27.33 USD | €35.40 38.7 USD | €35.40 38.7 USD | €12.89B 14.09B USD | 68.07 | €0.52 0.57 USD | ||
| Xero XROLF | $83.06 — |
0
|
$14.00B — | $1.00 — | $94.39 — | $94.39 — | $14.00B — | 85.62 | $0.97 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.39B 13.46B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$66.39B 13.46B USD | 0 | -R$0.44 -0.08 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.16B 13.29B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.16B 13.29B USD | 31.13 | €0.88 0.96 USD | ||
| Xero Limited 0XE.F | €68.00 74.33 USD |
-7.48
|
€12.08B 13.2B USD | €7.00 7.65 USD | €67.50 73.79 USD | €68.00 74.33 USD | €12.08B 13.2B USD | 80.95 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.26 13.4 USD |
-1.8
|
€11.99B 13.11B USD | €20.00 21.86 USD | €12.26 13.4 USD | €12.26 13.4 USD | €11.99B 13.11B USD | 31.42 | €0.39 0.43 USD | ||
| DocuSign, Inc. DS3.F | €58.24 63.66 USD |
+1.34
|
€11.71B 12.8B USD | €53.00 57.94 USD | €56.59 61.86 USD | €58.56 64.01 USD | €11.71B 12.8B USD | 50.64 | €1.15 1.26 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.60 40.01 USD |
-3.68
|
€11.34B 12.39B USD | €20.00 21.86 USD | €36.60 40.01 USD | €36.60 40.01 USD | €11.34B 12.39B USD | 51.54 | €0.71 0.78 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,965 94.27 USD |
-1.06
|
¥2T 12.2B USD | ¥153K 1.03K USD | ¥13,875 93.66 USD | ¥14,155 95.55 USD | ¥2T 12.2B USD | 29.49 | ¥473 3.2 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.06 | $3.06 — | ||
| Nemetschek SE NEM.F | €91.80 100.35 USD |
-0.97
|
€10.77B 11.78B USD | €100.00 109.31 USD | €91.80 100.35 USD | €92.30 100.9 USD | €10.77B 11.78B USD | 51.86 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.VI | €91.35 99.86 USD |
-1.35
|
€10.77B 11.78B USD | €0.00 0 USD | €90.10 98.49 USD | €92.50 101.11 USD | €10.77B 11.78B USD | 51.61 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
-1.16
|
€10.77B 11.78B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.77B 11.78B USD | 48.57 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €76.50 83.62 USD |
-1.92
|
€10.08B 11.01B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.08B 11.01B USD | 29.08 | €2.63 2.87 USD | ||
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$51.82B 10.5B USD | 0 | -R$0.35 -0.07 USD | ||
| Lyft, Inc. LYFT.MX | MX$426.00 25.22 USD |
-2.29
|
MX$175.67B 10.4B USD | MX$434.00 25.7 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$175.67B 10.4B USD | 63.01 | MX$6.76 0.4 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.4B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.51B 10.4B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.22B 10.08B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.22B 10.08B USD | 50.00 | €3.02 3.3 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.68B 9.99B USD | MX$12.00 0.71 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.68B 9.99B USD | 20.78 | MX$147.38 8.73 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.12 5.9 USD |
+0.28
|
R$48.55B 9.84B USD | R$58.00 11.76 USD | R$29.03 5.88 USD | R$29.12 5.9 USD | R$48.55B 9.84B USD | 20.80 | R$1.40 0.28 USD | ||
| Elastic N.V. 3E1.MU | €78.50 85.81 USD |
-2.19
|
€8.37B 9.15B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €8.37B 9.15B USD | 0 | -€0.68 -0.7 USD | ||
| Pegasystems Inc. PEA.F | €48.20 52.69 USD |
-2.82
|
€8.32B 9.1B USD | €120.00 131.18 USD | €48.20 52.69 USD | €48.40 52.91 USD | €8.32B 9.1B USD | 37.36 | €1.29 1.41 USD | ||
| Lyft, Inc. LYFT.VI | €20.33 22.22 USD |
-2
|
€8.20B 8.96B USD | €0.00 0 USD | €19.84 21.69 USD | €20.40 22.29 USD | €8.20B 8.96B USD | 63.53 | €0.32 0.35 USD | ||
| Lyft, Inc. LY0.F | €20.35 22.24 USD |
+1.75
|
€8.20B 8.96B USD | €586.00 640.58 USD | €19.89 21.74 USD | €20.35 22.24 USD | €8.20B 8.96B USD | 61.65 | €0.33 0.36 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
-0.95
|
R$43.67B 8.85B USD | R$11.00 2.23 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.29 | R$1.85 0.37 USD | ||
| AppFolio, Inc. 4P0.F | €210.60 230.21 USD |
-2.86
|
€7.64B 8.35B USD | €20.00 21.86 USD | €210.60 230.21 USD | €210.60 230.21 USD | €7.64B 8.35B USD | 44.05 | €4.78 5.23 USD | ||
| NICE NCSYF | $133.50 — |
-0.17
|
$8.24B — | $100.00 — | $133.50 — | $133.50 — | $8.24B — | 15.17 | $8.80 — | ||
| Open Text Corporation OTX.F | €29.10 31.81 USD |
-3.03
|
€7.46B 8.16B USD | €250.00 273.28 USD | €28.77 31.45 USD | €29.37 32.11 USD | €7.46B 8.16B USD | 17.74 | €1.64 1.79 USD | ||
| NICE Ltd. NSY.F | €109.00 119.15 USD |
-6.03
|
€7.06B 7.72B USD | €43.00 47 USD | €109.00 119.15 USD | €110.00 120.24 USD | €7.06B 7.72B USD | 14.41 | €7.56 8.26 USD | ||
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
0
|
€6.96B 7.61B USD | €30.00 32.79 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.96B 7.61B USD | 36.91 | €3.44 3.76 USD | ||
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | ||
| Technology One Limited RW8.F | €18.90 20.66 USD |
-2.07
|
€6.41B 7.01B USD | €120.00 131.18 USD | €18.90 20.66 USD | €18.90 20.66 USD | €6.41B 7.01B USD | 85.90 | €0.22 0.24 USD | ||
| Kingdee International Software Group Company KGDEY | $181.00 — |
-5.46
|
$6.78B — | $18.00 — | $183.75 — | $196.44 — | $6.78B — | 0 | -$0.09 — | ||
| The Descartes Systems Group Inc. DC2.F | €71.65 78.32 USD |
-1.1
|
€6.16B 6.73B USD | €19.00 20.77 USD | €71.30 77.94 USD | €71.65 78.32 USD | €6.16B 6.73B USD | 49.75 | €1.44 1.57 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €171.00 186.93 USD |
+4.91
|
€6.04B 6.6B USD | €30.00 32.79 USD | €158.00 172.72 USD | €171.00 186.93 USD | €6.04B 6.6B USD | 0 | -€0.09 -0.09 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$6.53B — | $200.00 — | $85.63 — | $85.63 — | $6.53B — | 20.38 | $4.20 — | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
-1.82
|
€5.85B 6.39B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.62 1.77 USD | €5.85B 6.39B USD | 0 | €0.00 0 USD | ||
| Sportradar Group AG 1M4.F | €19.20 20.99 USD |
-2.54
|
€5.78B 6.32B USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €5.78B 6.32B USD | 66.20 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €79.50 86.9 USD |
0
|
€5.64B 6.16B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.64B 6.16B USD | 22.02 | €3.61 3.95 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.48 0.3 USD |
-0.67
|
R$27.42B 5.56B USD | R$39.13K 7.93K USD | R$1.44 0.29 USD | R$1.49 0.3 USD | R$27.42B 5.56B USD | 0 | -R$0.01 -0.002 USD | ||
| Commvault Systems, Inc. D6I.F | €109.00 119.15 USD |
+0.93
|
€4.82B 5.27B USD | €20.00 21.86 USD | €107.00 116.97 USD | €110.00 120.24 USD | €4.82B 5.27B USD | 71.71 | €1.52 1.66 USD | ||
| Compass, Inc. 91D.F | €8.05 8.8 USD |
-0.17
|
€4.68B 5.11B USD | €474.00 518.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.68B 5.11B USD | 0 | -€0.09 -0.09 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-2.52
|
€4.42B 4.83B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.42B 4.83B USD | 0 | -€0.71 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €43.03 47.03 USD |
-1.9
|
€4.33B 4.73B USD | €800.00 874.51 USD | €42.67 46.64 USD | €43.03 47.03 USD | €4.33B 4.73B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.39 | $2.28 — | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $5.00 — | $54.00 — | $54.00 — | $4.01B — | 25.81 | $2.28 — | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,262.90 63.67 USD |
-0.83
|
₹330.61B 4B USD | ₹6.09K 73.7 USD | ₹5,233.80 63.32 USD | ₹5,306.80 64.2 USD | ₹330.61B 4B USD | 48.78 | ₹107.89 1.31 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,266.50 63.72 USD |
-0.77
|
₹330.61B 4B USD | ₹125.94K 1.52K USD | ₹5,234.50 63.33 USD | ₹5,306.50 64.2 USD | ₹330.61B 4B USD | 49.01 | ₹107.44 1.3 USD | ||
| Calix, Inc. CXA.F | €51.50 56.3 USD |
-4.63
|
€3.45B 3.77B USD | €488.00 533.45 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.45B 3.77B USD | 0 | -€0.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||