国家/地区：英国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (83)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
软件 – 应用程序 (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $237.48 259.59 USD |
-2.29
|
$277.19B 303B USD | $58.2K 63.62K USD | $0 0 USD | $0 0 USD | $277.19B 303B USD | 76.85 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.95 — |
+1.54
|
$168.05B — | $0 — | $0 — | $0 — | $168.05B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $155.3 — |
+5.15
|
$51.97B — | $0 — | $0 — | $0 — | $51.97B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.3 34.22 USD |
-7.91
|
$42.58B 46.54B USD | $1.98M 2.16M USD | $0 0 USD | $0 0 USD | $42.58B 46.54B USD | 40.64 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $110.25 120.52 USD |
+0.09
|
$12.73B 13.92B USD | $9.35K 10.22K USD | $0 0 USD | $0 0 USD | $12.73B 13.92B USD | 89.63 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $16.09K 17.59K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $58.05 66.05 USD |
+0.22
|
$4.3B 4.89B USD | $206.33K 234.76K USD | $0 0 USD | $0 0 USD | $4.3B 4.89B USD | 39.48 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Lectra SA 0IVJ.IL | $24.8 27.11 USD |
-3.78
|
$1.04B 1.14B USD | $816 892 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 24.55 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.78 5.23 USD |
-1.88
|
$774.56M 846.7M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $774.56M 846.7M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.29 17.81 USD |
+0.43
|
$566.14M 618.87M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 9.05 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.3 2.52 USD |
-2.33
|
$134.5M 147.03M USD | $72K 78.71K USD | $0 0 USD | $0 0 USD | $134.5M 147.03M USD | 0 | -$0.4 -0.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $21.4 — |
+3.26
|
$2.66B — | $3.11K — | $0 — | $0 — | $2.66B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $69.2 6.75 USD |
-2.05
|
$23.41B 2.29B USD | $30.31K 2.96K USD | $68.95 6.73 USD | $70.1 6.84 USD | $23.41B 2.29B USD | 46.44 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
0
|
$98.99M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $98.99M 0 USD | 15.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $573 0 USD |
+0.53
|
$694.03M 0 USD | $45.51K 0 USD | $0 0 USD | $0 0 USD | $694.03M 0 USD | 38.19 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.5 0 USD |
-13.79
|
$13.5M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $13.5M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.5 0 USD |
+5.77
|
$11.93M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80 0 USD |
+3.9
|
$245.48M 0 USD | $19.67K 0 USD | $0 0 USD | $0 0 USD | $245.48M 0 USD | 20.00 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
0
|
$16.49M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $139.8 0 USD |
+2.49
|
$428.05M 0 USD | $2.97K 0 USD | $0 0 USD | $0 0 USD | $428.05M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.51M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $3.38K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $3.96K 0 USD | $0 0 USD | $0 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $906 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
+4.35
|
$17.5M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.25 0 USD |
+0.52
|
$60.01M 0 USD | $3.8K 0 USD | $0 0 USD | $0 0 USD | $60.01M 0 USD | 24.12 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $71.8 0 USD |
-1.1
|
$208.42M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $208.42M 0 USD | 17.95 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $277 0 USD | $0 0 USD | $0 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,190 0 USD |
+0.17
|
$11.58B 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $11.58B 0 USD | 37.18 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,570 0 USD |
+1.29
|
$463.88M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $463.88M 0 USD | 30.78 | $0.51 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $37.5 0 USD |
+7.14
|
$33.55M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $33.55M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39.2 0 USD |
-1.51
|
$83.78M 0 USD | $442 0 USD | $0 0 USD | $0 0 USD | $83.78M 0 USD | 19.60 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $59.98K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $73 0 USD |
-5.19
|
$9.76M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $9.76M 0 USD | 9.12 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $151 0 USD |
0
|
$88.27M 0 USD | $2.78K 0 USD | $0 0 USD | $0 0 USD | $88.27M 0 USD | 15.09 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55 0 USD |
0
|
$250.79M 0 USD | $548 0 USD | $0 0 USD | $0 0 USD | $250.79M 0 USD | 55.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
+1.02
|
$114.79M 0 USD | $990 0 USD | $0 0 USD | $0 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $698 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.88 0 USD |
-3.13
|
$15M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $15M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $210 0 USD |
+0.48
|
$620.07M 0 USD | $37.32K 0 USD | $0 0 USD | $0 0 USD | $620.07M 0 USD | 23.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $151.5 0 USD |
-0.98
|
$358.39M 0 USD | $884 0 USD | $0 0 USD | $0 0 USD | $358.39M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$98.23M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $98.23M 0 USD | 39.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $96.5 0 USD |
+14.2
|
$68.87M 0 USD | $116.18K 0 USD | $0 0 USD | $0 0 USD | $68.87M 0 USD | 48.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $707 0 USD |
-0.63
|
$865.36M 0 USD | $28.4K 0 USD | $0 0 USD | $0 0 USD | $865.36M 0 USD | 17.24 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.25 0 USD |
+4.65
|
$11.07M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $11.07M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $102 0 USD |
-0.97
|
$84.92M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $84.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $218.2 0 USD |
+1.21
|
$897.41M 0 USD | $183.89K 0 USD | $0 0 USD | $0 0 USD | $897.41M 0 USD | 218.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $315 0 USD |
+1.61
|
$95.75M 0 USD | $73K 0 USD | $0 0 USD | $0 0 USD | $95.75M 0 USD | 157.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.03 0 USD |
0
|
$5.38M 0 USD | $526 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $111 0 USD |
-0.89
|
$184.5M 0 USD | $4.25K 0 USD | $0 0 USD | $0 0 USD | $184.5M 0 USD | 37.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $227 0 USD |
-14.18
|
$572.39M 0 USD | $6.5K 0 USD | $0 0 USD | $0 0 USD | $572.39M 0 USD | 75.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $290 0 USD |
-0.68
|
$161.49M 0 USD | $2.73K 0 USD | $0 0 USD | $0 0 USD | $161.49M 0 USD | 32.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $454 0 USD |
+3.42
|
$180.7M 0 USD | $4.4K 0 USD | $0 0 USD | $0 0 USD | $180.7M 0 USD | 28.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
+5.84
|
$12.54M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $12.54M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}