国家/地区：英国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (83)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
软件 – 应用程序 (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. 0QYJ.IL | $289 — |
+75.15
|
$345.58B — | $10 — | $289 — | $289 — | $345.58B — | 180.62 | $1.6 — | |
| SAP SE 0NW4.IL | $260.05 284.27 USD |
+0.44
|
$303.54B 331.81B USD | $6.85K 7.48K USD | $258.15 282.19 USD | $261.8 286.18 USD | $303.54B 331.81B USD | 84.15 | $3.09 3.38 USD | |
| Uber Technologies, Inc. 0A1U.IL | $89.24 — |
-1.28
|
$197.46B — | $208 — | $89.17 — | $89.43 — | $197.46B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $180 — |
-1.59
|
$60.24B — | $155 — | $180 — | $180.74 — | $60.24B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $33.93 37.09 USD |
+0.56
|
$46.16B 50.46B USD | $4.5K 4.92K USD | $33.74 36.88 USD | $34.01 37.18 USD | $46.16B 50.46B USD | 44.06 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $121.5 132.82 USD |
+1.38
|
$14.03B 15.34B USD | $229 250.33 USD | $120.2 131.39 USD | $121.6 132.93 USD | $14.03B 15.34B USD | 98.78 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $61.75 70.26 USD |
-2.56
|
$4.57B 5.2B USD | $804 914.78 USD | $61.5 69.97 USD | $62.1 70.66 USD | $4.57B 5.2B USD | 42.00 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| TeamViewer SE 0A36.IL | $10.79 11.79 USD |
-64.82
|
$1.86B 2.03B USD | $9.15K 10K USD | $10.75 11.75 USD | $10.89 11.9 USD | $1.86B 2.03B USD | 19.26 | $0.56 0.61 USD | |
| Quadient S.A. 0NQ5.IL | $17.56 19.2 USD |
+0.06
|
$610.28M 667.12M USD | $4 4.37 USD | $17.5 19.13 USD | $17.56 19.2 USD | $610.28M 667.12M USD | 9.75 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.78 3.04 USD |
+1.18
|
$162.4M 177.52M USD | $1.76K 1.92K USD | $2.72 2.97 USD | $2.78 3.04 USD | $162.4M 177.52M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-9.9
|
$2.69B — | $7.2K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $69.75 6.81 USD |
-0.86
|
$23.6B 2.3B USD | $40.71K 3.97K USD | $69.23 6.76 USD | $69.75 6.81 USD | $23.6B 2.3B USD | 46.81 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $24.15 26.4 USD |
-1.02
|
$1.01B 1.11B USD | $3.55K 3.88K USD | $24 26.24 USD | $24.15 26.4 USD | $1.01B 1.11B USD | 23.91 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5 5.47 USD |
+1.15
|
$809.87M 885.3M USD | $6.39K 6.98K USD | $4.93 5.39 USD | $5.11 5.59 USD | $809.87M 885.3M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.64
|
$2M 2.19M USD | $98 107.13 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0.0041 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $230K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $196.55 0 USD |
-1.72
|
$94.94M 0 USD | $42.2K 0 USD | $196.2 0 USD | $204 0 USD | $94.94M 0 USD | 15.11 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $510 0 USD |
-6.76
|
$688.79M 0 USD | $409.18K 0 USD | $486.5 0 USD | $531 0 USD | $688.79M 0 USD | 33.99 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.02 0 USD |
-3.56
|
$14.06M 0 USD | $347 0 USD | $13.02 0 USD | $13.74 0 USD | $14.06M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
+5.66
|
$15.18M 0 USD | $32 0 USD | $6.25 0 USD | $7 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $88.6 0 USD |
-2.42
|
$271.87M 0 USD | $71.49K 0 USD | $87.2 0 USD | $91.8 0 USD | $271.87M 0 USD | 22.14 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.19 0 USD |
+7.73
|
$5.2M 0 USD | $18.24K 0 USD | $1.19 0 USD | $1.19 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$18.06M 0 USD | $174.15K 0 USD | $0 0 USD | $0 0 USD | $18.06M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $156.2 0 USD |
+0.9
|
$478.27M 0 USD | $52.21K 0 USD | $154.2 0 USD | $157.4 0 USD | $478.27M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $61.56K 0 USD | $32.5 0 USD | $32.5 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
+8.57
|
$1.94M 0 USD | $8.34K 0 USD | $9.5 0 USD | $9.5 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.37 0 USD |
+9.2
|
$7.43M 0 USD | $1.11M 0 USD | $1.25 0 USD | $1.37 0 USD | $7.43M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $62.3 0 USD |
-2.66
|
$9.04M 0 USD | $22.15K 0 USD | $62.3 0 USD | $66 0 USD | $9.04M 0 USD | 6.92 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20.5 0 USD |
-2.38
|
$14.95M 0 USD | $33.7K 0 USD | $20.02 0 USD | $21.4 0 USD | $14.95M 0 USD | 20.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58.26 0 USD |
+0.62
|
$72.65M 0 USD | $50.2K 0 USD | $58.26 0 USD | $58.84 0 USD | $72.65M 0 USD | 29.13 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $102.5 0 USD |
-0.49
|
$297.54M 0 USD | $46.07K 0 USD | $101.74 0 USD | $105.5 0 USD | $297.54M 0 USD | 25.62 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $384 0 USD |
-4
|
$114.2M 0 USD | $5.82K 0 USD | $384 0 USD | $410 0 USD | $114.2M 0 USD | 16.00 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,223 0 USD |
-4.42
|
$11.88B 0 USD | $1.7M 0 USD | $1,198 0 USD | $1,252.25 0 USD | $11.88B 0 USD | 38.21 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,736 0 USD |
+0.35
|
$512.93M 0 USD | $3.07K 0 USD | $1,700 0 USD | $1,750 0 USD | $512.93M 0 USD | 33.38 | $0.52 0 USD | |
| GetBusy plc GETB.L | $48.3 0 USD |
-1.43
|
$24.48M 0 USD | $1.15K 0 USD | $47 0 USD | $49 0 USD | $24.48M 0 USD | 24.14 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $828 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $40.99 0 USD |
-1
|
$87.71M 0 USD | $88.22K 0 USD | $40.84 0 USD | $42.4 0 USD | $87.71M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.75 0 USD |
+5.63
|
$2.77M 0 USD | $20 0 USD | $3.75 0 USD | $3.75 0 USD | $2.77M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $82 0 USD |
0
|
$10.97M 0 USD | $219.33K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 10.25 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $175 0 USD |
+1.45
|
$106.75M 0 USD | $283 0 USD | $175 0 USD | $175 0 USD | $106.75M 0 USD | 17.50 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
+0.36
|
$257.18M 0 USD | $25.81K 0 USD | $55.92 0 USD | $57 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $110 0 USD |
+2.33
|
$128.73M 0 USD | $647 0 USD | $107.75 0 USD | $110 0 USD | $128.73M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51.7 0 USD |
+1.37
|
$57.54M 0 USD | $35.53K 0 USD | $50.8 0 USD | $51.7 0 USD | $57.54M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $6.12M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.92 0 USD |
+4.53
|
$15.17M 0 USD | $200K 0 USD | $3.92 0 USD | $3.92 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $245.89 0 USD |
+1.4
|
$728.43M 0 USD | $222.98K 0 USD | $237.5 0 USD | $248.6 0 USD | $728.43M 0 USD | 27.32 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $159.77 0 USD |
+0.48
|
$378.3M 0 USD | $32.4K 0 USD | $158 0 USD | $161 0 USD | $378.3M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $150.16 0 USD |
-3.13
|
$123.95M 0 USD | $6.38K 0 USD | $150.16 0 USD | $154 0 USD | $123.95M 0 USD | 37.53 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $124 0 USD |
+3.77
|
$88.49M 0 USD | $15.75K 0 USD | $118.05 0 USD | $124 0 USD | $88.49M 0 USD | 62.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $825 0 USD |
+1.23
|
$1B 0 USD | $71.78K 0 USD | $799 0 USD | $825.63 0 USD | $1B 0 USD | 20.12 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.5 0 USD |
+7.34
|
$9.77M 0 USD | $132.08K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.77M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $99.16 0 USD |
+1.18
|
$82.56M 0 USD | $3K 0 USD | $98.7 0 USD | $99.3 0 USD | $82.56M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $250.82 0 USD |
-0.55
|
$1.03B 0 USD | $122.88K 0 USD | $245 0 USD | $253.87 0 USD | $1.03B 0 USD | 250.82 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $443 0 USD |
-0.45
|
$135.73M 0 USD | $58.23K 0 USD | $440 0 USD | $450 0 USD | $135.73M 0 USD | 221.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.15 0 USD |
+6.98
|
$6.04M 0 USD | $4.31K 0 USD | $1 0 USD | $1.15 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $114 0 USD |
0
|
$189.49M 0 USD | $6.73K 0 USD | $111 0 USD | $114 0 USD | $189.49M 0 USD | 38.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $290.5 0 USD |
+3.57
|
$728.73M 0 USD | $667.71K 0 USD | $277 0 USD | $291.5 0 USD | $728.73M 0 USD | 96.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $298.9 0 USD |
+0.98
|
$168.04M 0 USD | $2.55K 0 USD | $298.9 0 USD | $305 0 USD | $168.04M 0 USD | 33.21 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $482 0 USD |
-0.62
|
$194.4M 0 USD | $18.14K 0 USD | $482 0 USD | $488.34 0 USD | $194.4M 0 USD | 30.12 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30 0 USD |
-1.64
|
$13.18M 0 USD | $21.26K 0 USD | $30 0 USD | $31 0 USD | $13.18M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}