国家/地区：英国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (83)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
软件 – 应用程序 (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $272.75 298.15 USD |
+0.71
|
$318.36B 348.01B USD | $3.04K 3.32K USD | $271 296.24 USD | $272.85 298.26 USD | $318.36B 348.01B USD | 88.26 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $720 — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $211.17 — |
-0.86
|
$70.67B — | $580 — | $0 — | $0 — | $70.67B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $32.94 36.01 USD |
+0.09
|
$44.81B 48.98B USD | $2.01K 2.2K USD | $32.91 35.98 USD | $32.91 35.98 USD | $44.81B 48.98B USD | 42.77 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $127.4 139.27 USD |
+3.12
|
$14.71B 16.09B USD | $4.5K 4.91K USD | $124.5 136.1 USD | $127.6 139.48 USD | $14.71B 16.09B USD | 103.57 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $62.5 71.11 USD |
+1.42
|
$4.63B 5.27B USD | $1.91K 2.17K USD | $61.85 70.37 USD | $62.58 71.2 USD | $4.63B 5.27B USD | 42.51 | $1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | $10.43 11.4 USD |
-66
|
$1.79B 1.96B USD | $5.99K 6.55K USD | $10.42 11.39 USD | $10.52 11.5 USD | $1.79B 1.96B USD | 18.62 | $0.56 0.61 USD | |
| Lectra SA 0IVJ.IL | $25 27.33 USD |
+2.46
|
$1.05B 1.15B USD | $490 535.64 USD | $24.7 27 USD | $25 27.33 USD | $1.05B 1.15B USD | 24.75 | $1.01 1.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.04 17.53 USD |
+1.45
|
$557.45M 609.37M USD | $1.15K 1.26K USD | $15.84 17.32 USD | $16.08 17.58 USD | $557.45M 609.37M USD | 8.91 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $3.08 3.37 USD |
-2.3
|
$179.92M 196.68M USD | $28 30.61 USD | $3.07 3.36 USD | $3.1 3.39 USD | $179.92M 196.68M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-13.84
|
$2.69B — | $7.04K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $69.65 6.8 USD |
+1.18
|
$23.57B 2.3B USD | $1.12K 109.03 USD | $69.03 6.74 USD | $69.65 6.8 USD | $23.57B 2.3B USD | 46.74 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $5.07 5.54 USD |
+2.55
|
$821.21M 897.69M USD | $22 24.05 USD | $4.91 5.37 USD | $5.07 5.54 USD | $821.21M 897.69M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.46
|
$2.15M 2.35M USD | $219 239.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.15M 2.35M USD | 0.0044 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54 0 USD |
+2.86
|
$3.55M 0 USD | $11K 0 USD | $54 0 USD | $54 0 USD | $3.55M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $196.7 0 USD |
-1.65
|
$95.01M 0 USD | $65.12K 0 USD | $196.55 0 USD | $201.52 0 USD | $95.01M 0 USD | 15.13 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $466.5 0 USD |
-0.74
|
$564.31M 0 USD | $78.55K 0 USD | $464 0 USD | $475 0 USD | $564.31M 0 USD | 31.09 | $0.15 0 USD | |
| Checkit plc CKT.L | $16.5 0 USD |
+1.54
|
$17.82M 0 USD | $64.19K 0 USD | $16.35 0 USD | $17 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-5.26
|
$14.9M 0 USD | $126.96K 0 USD | $6.75 0 USD | $7.5 0 USD | $14.9M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $83.6 0 USD |
-1.18
|
$256.52M 0 USD | $135.36K 0 USD | $0 0 USD | $0 0 USD | $256.52M 0 USD | 20.89 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $367.52K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11.3 0 USD |
-5.83
|
$5.46M 0 USD | $24.06K 0 USD | $11.3 0 USD | $11.42 0 USD | $5.46M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $51.99 0 USD |
+5.56
|
$16.33M 0 USD | $2.29K 0 USD | $51.99 0 USD | $51.99 0 USD | $16.33M 0 USD | 51.99 | $0.01 0 USD | |
| NCC Group plc NCC.L | $158.8 0 USD |
-0.38
|
$486.55M 0 USD | $59.81K 0 USD | $156 0 USD | $161.2 0 USD | $486.55M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $172 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
+2.86
|
$1.84M 0 USD | $258K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.63 0 USD |
-17.47
|
$8.87M 0 USD | $9.24M 0 USD | $1.6 0 USD | $1.9 0 USD | $8.87M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $61.12 0 USD |
-1.42
|
$8.87M 0 USD | $15.2K 0 USD | $61.12 0 USD | $62.9 0 USD | $8.87M 0 USD | 6.79 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20.15 0 USD |
-4.05
|
$14.69M 0 USD | $188.93K 0 USD | $20.15 0 USD | $20.98 0 USD | $14.69M 0 USD | 20.14 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.88 0 USD |
-1.23
|
$71.97M 0 USD | $127.24K 0 USD | $57.88 0 USD | $59.17 0 USD | $71.97M 0 USD | 28.94 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $101 0 USD |
0
|
$293.18M 0 USD | $14.88K 0 USD | $98.2 0 USD | $101.11 0 USD | $293.18M 0 USD | 101.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $193.5 0 USD |
-4.21
|
$58.11M 0 USD | $40.05K 0 USD | $191.5 0 USD | $204 0 USD | $58.11M 0 USD | 8.06 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,247 0 USD |
+1.3
|
$12.17B 0 USD | $228.53K 0 USD | $1,230 0 USD | $1,247 0 USD | $12.17B 0 USD | 36.67 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,895 0 USD |
-1.3
|
$559.91M 0 USD | $10.93K 0 USD | $1,880 0 USD | $1,950 0 USD | $559.91M 0 USD | 39.47 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $430K 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $86K 0 USD | $0 0 USD | $0 0 USD | $38.02M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $39.3 0 USD |
+1.56
|
$85M 0 USD | $12.5K 0 USD | $38.84 0 USD | $39.3 0 USD | $85M 0 USD | 13.10 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
0
|
$2.59M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $87 0 USD |
0
|
$11.63M 0 USD | $554.61K 0 USD | $0 0 USD | $0 0 USD | $11.63M 0 USD | 10.87 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $164.15 0 USD |
+1.02
|
$95.96M 0 USD | $59.33K 0 USD | $162.25 0 USD | $167.86 0 USD | $95.96M 0 USD | 16.41 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.2 0 USD |
-2.09
|
$258.94M 0 USD | $25.97K 0 USD | $56.2 0 USD | $59.6 0 USD | $258.94M 0 USD | 56.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102 0 USD |
-2.86
|
$118.26M 0 USD | $6.01K 0 USD | $102 0 USD | $107 0 USD | $118.26M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48 0 USD |
-2.04
|
$53.42M 0 USD | $22.42K 0 USD | $47.2 0 USD | $48.24 0 USD | $53.42M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.15K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.7 0 USD |
+2.88
|
$14.34M 0 USD | $164.94K 0 USD | $3.28 0 USD | $3.7 0 USD | $14.34M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $240 0 USD |
0
|
$710.99M 0 USD | $10.27K 0 USD | $0 0 USD | $0 0 USD | $710.99M 0 USD | 26.66 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $165.23 0 USD |
+0.14
|
$398.57M 0 USD | $13.96K 0 USD | $164 0 USD | $166 0 USD | $398.57M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $165 0 USD |
+3.45
|
$137.49M 0 USD | $54.25K 0 USD | $159.55 0 USD | $165 0 USD | $137.49M 0 USD | 41.25 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $121.7 0 USD |
+1
|
$88.29M 0 USD | $30 0 USD | $121.7 0 USD | $121.7 0 USD | $88.29M 0 USD | 60.85 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $753.5 0 USD |
+3.08
|
$913.87M 0 USD | $47.07K 0 USD | $732 0 USD | $761.5 0 USD | $913.87M 0 USD | 26.91 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.08 0 USD |
-1.84
|
$9.17M 0 USD | $21.53K 0 USD | $9.08 0 USD | $9.7 0 USD | $9.17M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $102 0 USD |
+2
|
$84.92M 0 USD | $107.21K 0 USD | $101 0 USD | $103.4 0 USD | $84.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $242.8 0 USD |
+1.85
|
$998.96M 0 USD | $154.88K 0 USD | $236 0 USD | $243.2 0 USD | $998.96M 0 USD | 242.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $480 0 USD |
+2.13
|
$144.47M 0 USD | $23.41K 0 USD | $460 0 USD | $495 0 USD | $144.47M 0 USD | 240.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
+5.26
|
$5.25M 0 USD | $805.55K 0 USD | $0.9 0 USD | $1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $110 0 USD |
+1.85
|
$183.45M 0 USD | $23.52K 0 USD | $107 0 USD | $110 0 USD | $183.45M 0 USD | 36.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $278 0 USD |
+1.28
|
$702.46M 0 USD | $174.49K 0 USD | $267 0 USD | $279 0 USD | $702.46M 0 USD | 92.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $305.18 0 USD |
+0.39
|
$169.71M 0 USD | $928 0 USD | $305.18 0 USD | $306.01 0 USD | $169.71M 0 USD | 33.90 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $508.96 0 USD |
+0.19
|
$202.81M 0 USD | $3.23K 0 USD | $504.89 0 USD | $514 0 USD | $202.81M 0 USD | 31.81 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.88 0 USD |
-1.1
|
$12.49M 0 USD | $283 0 USD | $0 0 USD | $0 0 USD | $12.49M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}