$3.41T
总市值
$92.06B
总容积
BTC 61.09%     ETH 9.20%
比特币主导

国家/地区:英国,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $272.75 298.15 USD
+0.71
$318.36B 348.01B USD $3.04K 3.32K USD $271 296.24 USD $272.85 298.26 USD $318.36B 348.01B USD 88.26 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $720 $83.97 $83.97 $185.79B 0 -$0.17
Snowflake Inc.  0A93.IL $211.17
-0.86
$70.67B $580 $0 $0 $70.67B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $32.94 36.01 USD
+0.09
$44.81B 48.98B USD $2.01K 2.2K USD $32.91 35.98 USD $32.91 35.98 USD $44.81B 48.98B USD 42.77 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $127.4 139.27 USD
+3.12
$14.71B 16.09B USD $4.5K 4.91K USD $124.5 136.1 USD $127.6 139.48 USD $14.71B 16.09B USD 103.57 $1.23 1.34 USD
Temenos AG  0QOA.IL $62.5 71.11 USD
+1.42
$4.63B 5.27B USD $1.91K 2.17K USD $61.85 70.37 USD $62.58 71.2 USD $4.63B 5.27B USD 42.51 $1.47 1.67 USD
TeamViewer SE  0A36.IL $10.43 11.4 USD
-66
$1.79B 1.96B USD $5.99K 6.55K USD $10.42 11.39 USD $10.52 11.5 USD $1.79B 1.96B USD 18.62 $0.56 0.61 USD
Lectra SA  0IVJ.IL $25 27.33 USD
+2.46
$1.05B 1.15B USD $490 535.64 USD $24.7 27 USD $25 27.33 USD $1.05B 1.15B USD 24.75 $1.01 1.1 USD
Quadient S.A.  0NQ5.IL $16.04 17.53 USD
+1.45
$557.45M 609.37M USD $1.15K 1.26K USD $15.84 17.32 USD $16.08 17.58 USD $557.45M 609.37M USD 8.91 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.08 3.37 USD
-2.3
$179.92M 196.68M USD $28 30.61 USD $3.07 3.36 USD $3.1 3.39 USD $179.92M 196.68M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $21.67
-13.84
$2.69B $7.04K $21.67 $21.67 $2.69B 0 -$2.18
Truecaller AB (publ)  0AA7.L $69.65 6.8 USD
+1.18
$23.57B 2.3B USD $1.12K 109.03 USD $69.03 6.74 USD $69.65 6.8 USD $23.57B 2.3B USD 46.74 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
TomTom N.V.  0MKS.IL $5.07 5.54 USD
+2.55
$821.21M 897.69M USD $22 24.05 USD $4.91 5.37 USD $5.07 5.54 USD $821.21M 897.69M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.46
$2.15M 2.35M USD $219 239.4 USD $0.02 0.02 USD $0.02 0.02 USD $2.15M 2.35M USD 0.0044 $3.9 4.26 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54 0 USD
+2.86
$3.55M 0 USD $11K 0 USD $54 0 USD $54 0 USD $3.55M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $196.7 0 USD
-1.65
$95.01M 0 USD $65.12K 0 USD $196.55 0 USD $201.52 0 USD $95.01M 0 USD 15.13 $0.13 0 USD
Auction Technology Group plc  ATG.L $466.5 0 USD
-0.74
$564.31M 0 USD $78.55K 0 USD $464 0 USD $475 0 USD $564.31M 0 USD 31.09 $0.15 0 USD
Checkit plc  CKT.L $16.5 0 USD
+1.54
$17.82M 0 USD $64.19K 0 USD $16.35 0 USD $17 0 USD $17.82M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
-5.26
$14.9M 0 USD $126.96K 0 USD $6.75 0 USD $7.5 0 USD $14.9M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $83.6 0 USD
-1.18
$256.52M 0 USD $135.36K 0 USD $0 0 USD $0 0 USD $256.52M 0 USD 20.89 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
0
$4.83M 0 USD $367.52K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $11.3 0 USD
-5.83
$5.46M 0 USD $24.06K 0 USD $11.3 0 USD $11.42 0 USD $5.46M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $51.99 0 USD
+5.56
$16.33M 0 USD $2.29K 0 USD $51.99 0 USD $51.99 0 USD $16.33M 0 USD 51.99 $0.01 0 USD
NCC Group plc  NCC.L $158.8 0 USD
-0.38
$486.55M 0 USD $59.81K 0 USD $156 0 USD $161.2 0 USD $486.55M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $172 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
+2.86
$1.84M 0 USD $258K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.63 0 USD
-17.47
$8.87M 0 USD $9.24M 0 USD $1.6 0 USD $1.9 0 USD $8.87M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $61.12 0 USD
-1.42
$8.87M 0 USD $15.2K 0 USD $61.12 0 USD $62.9 0 USD $8.87M 0 USD 6.79 $0.09 0 USD
Altitude Group plc  ALT.L $20.15 0 USD
-4.05
$14.69M 0 USD $188.93K 0 USD $20.15 0 USD $20.98 0 USD $14.69M 0 USD 20.14 $0.01 0 USD
Oxford Metrics plc  OMG.L $57.88 0 USD
-1.23
$71.97M 0 USD $127.24K 0 USD $57.88 0 USD $59.17 0 USD $71.97M 0 USD 28.94 $0.02 0 USD
Big Technologies PLC  BIG.L $101 0 USD
0
$293.18M 0 USD $14.88K 0 USD $98.2 0 USD $101.11 0 USD $293.18M 0 USD 101.00 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $193.5 0 USD
-4.21
$58.11M 0 USD $40.05K 0 USD $191.5 0 USD $204 0 USD $58.11M 0 USD 8.06 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,247 0 USD
+1.3
$12.17B 0 USD $228.53K 0 USD $1,230 0 USD $1,247 0 USD $12.17B 0 USD 36.67 $0.34 0 USD
Cerillion Plc  CER.L $1,895 0 USD
-1.3
$559.91M 0 USD $10.93K 0 USD $1,880 0 USD $1,950 0 USD $559.91M 0 USD 39.47 $0.48 0 USD
GetBusy plc  GETB.L $50 0 USD
0
$25.35M 0 USD $430K 0 USD $0 0 USD $0 0 USD $25.35M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $86K 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $39.3 0 USD
+1.56
$85M 0 USD $12.5K 0 USD $38.84 0 USD $39.3 0 USD $85M 0 USD 13.10 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $87 0 USD
0
$11.63M 0 USD $554.61K 0 USD $0 0 USD $0 0 USD $11.63M 0 USD 10.87 $0.08 0 USD
Intercede Group plc  IGP.L $164.15 0 USD
+1.02
$95.96M 0 USD $59.33K 0 USD $162.25 0 USD $167.86 0 USD $95.96M 0 USD 16.41 $0.1 0 USD
IDOX plc  IDOX.L $56.2 0 USD
-2.09
$258.94M 0 USD $25.97K 0 USD $56.2 0 USD $59.6 0 USD $258.94M 0 USD 56.20 $0.01 0 USD
Microlise Group plc  SAAS.L $102 0 USD
-2.86
$118.26M 0 USD $6.01K 0 USD $102 0 USD $107 0 USD $118.26M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48 0 USD
-2.04
$53.42M 0 USD $22.42K 0 USD $47.2 0 USD $48.24 0 USD $53.42M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.7 0 USD
+2.88
$14.34M 0 USD $164.94K 0 USD $3.28 0 USD $3.7 0 USD $14.34M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $240 0 USD
0
$710.99M 0 USD $10.27K 0 USD $0 0 USD $0 0 USD $710.99M 0 USD 26.66 $0.09 0 USD
PensionBee Group plc  PBEE.L $165.23 0 USD
+0.14
$398.57M 0 USD $13.96K 0 USD $164 0 USD $166 0 USD $398.57M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $165 0 USD
+3.45
$137.49M 0 USD $54.25K 0 USD $159.55 0 USD $165 0 USD $137.49M 0 USD 41.25 $0.04 0 USD
ActiveOps Plc  AOM.L $121.7 0 USD
+1
$88.29M 0 USD $30 0 USD $121.7 0 USD $121.7 0 USD $88.29M 0 USD 60.85 $0.02 0 USD
Kainos Group plc  KNOS.L $753.5 0 USD
+3.08
$913.87M 0 USD $47.07K 0 USD $732 0 USD $761.5 0 USD $913.87M 0 USD 26.91 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.08 0 USD
-1.84
$9.17M 0 USD $21.53K 0 USD $9.08 0 USD $9.7 0 USD $9.17M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $102 0 USD
+2
$84.92M 0 USD $107.21K 0 USD $101 0 USD $103.4 0 USD $84.92M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $242.8 0 USD
+1.85
$998.96M 0 USD $154.88K 0 USD $236 0 USD $243.2 0 USD $998.96M 0 USD 242.80 $0.01 0 USD
Tracsis plc  TRCS.L $480 0 USD
+2.13
$144.47M 0 USD $23.41K 0 USD $460 0 USD $495 0 USD $144.47M 0 USD 240.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
+5.26
$5.25M 0 USD $805.55K 0 USD $0.9 0 USD $1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $110 0 USD
+1.85
$183.45M 0 USD $23.52K 0 USD $107 0 USD $110 0 USD $183.45M 0 USD 36.66 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $278 0 USD
+1.28
$702.46M 0 USD $174.49K 0 USD $267 0 USD $279 0 USD $702.46M 0 USD 92.66 $0.03 0 USD
Aptitude Software Group plc  APTD.L $305.18 0 USD
+0.39
$169.71M 0 USD $928 0 USD $305.18 0 USD $306.01 0 USD $169.71M 0 USD 33.90 $0.09 0 USD
accesso Technology Group plc  ACSO.L $508.96 0 USD
+0.19
$202.81M 0 USD $3.23K 0 USD $504.89 0 USD $514 0 USD $202.81M 0 USD 31.81 $0.16 0 USD
Pennant International Group plc  PEN.L $28.88 0 USD
-1.1
$12.49M 0 USD $283 0 USD $0 0 USD $0 0 USD $12.49M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看