结果页面 8，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Descartes Systems Group Inc. DC2.F | $86.95 95.05 USD |
-4.45
|
$7.47B 8.17B USD | $100 109.31 USD | $86.95 95.05 USD | $92.4 101.01 USD | $7.47B 8.17B USD | 57.96 | $1.5 1.64 USD | |
| Elastic N.V. 3E1.MU | $71.56 78.22 USD |
-12.69
|
$7.47B 8.17B USD | $120 131.18 USD | $71.56 78.22 USD | $74.34 81.26 USD | $7.47B 8.17B USD | 0 | -$1.2 -1.3 USD | |
| Dayforce Inc. CQL.F | $46.6 50.94 USD |
-8.63
|
$7.46B 8.16B USD | $179 195.67 USD | $46.6 50.94 USD | $50.5 55.2 USD | $7.46B 8.16B USD | 465.99 | $0.1 0.11 USD | |
| AppFolio, Inc. 4P0.F | $201.2 219.94 USD |
-1.18
|
$7.4B 8.09B USD | $25 27.33 USD | $201.2 219.94 USD | $201.2 219.94 USD | $7.4B 8.09B USD | 39.52 | $5.09 5.56 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Unity Software Inc. US3.F | $15.37 16.81 USD |
-6.4
|
$6.4B 6.99B USD | $130 142.11 USD | $14.91 16.3 USD | $16.15 17.65 USD | $6.4B 6.99B USD | 0 | -$1.54 -1.6 USD | |
| Commvault Systems, Inc. D6I.F | $137 149.76 USD |
-6.16
|
$6.03B 6.59B USD | $27 29.51 USD | $137 149.76 USD | $137 149.76 USD | $6.03B 6.59B USD | 39.25 | $3.49 3.82 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Open Text Corporation OTX.F | $22.31 24.39 USD |
-2.75
|
$5.89B 6.44B USD | $10 10.93 USD | $22.31 24.39 USD | $22.31 24.39 USD | $5.89B 6.44B USD | 9.91 | $2.25 2.46 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
-3.08
|
$5.61B 6.13B USD | $18 19.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.61B 6.13B USD | 189.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEY | $154.61 — |
0
|
$6B — | $19 — | $163.91 — | $163.91 — | $6B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company KGDEF | $1.64 — |
0
|
$6B — | $1 — | $1.59 — | $1.59 — | $6B — | 0 | -$0.01 — | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
0
|
$5.43B 5.93B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.43B 5.93B USD | 0 | -$0.01 -0.01 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-1.33
|
$5.42B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.42B 5.93B USD | 0 | -$0.51 -0.5 USD | |
| Lyft, Inc. LYFT.MX | $222.45 13.17 USD |
-1.61
|
$95.79B 5.67B USD | $2 0.12 USD | $226.1 13.39 USD | $226.1 13.39 USD | $95.79B 5.67B USD | 182.33 | $1.22 0.07 USD | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
-4.96
|
$5.11B 5.59B USD | $212 231.74 USD | $57.5 62.86 USD | $60.5 66.13 USD | $5.11B 5.59B USD | 56.37 | $1.02 1.11 USD | |
| Temenos AG TE8A.F | $69.5 75.97 USD |
-0.71
|
$4.99B 5.45B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.99B 5.45B USD | 31.16 | $2.23 2.44 USD | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Temenos AG TMSNY | $74.16 — |
-0.56
|
$5.34B — | $396 — | $74.58 — | $75.55 — | $5.34B — | 30.51 | $2.43 — | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-1.17
|
$4.85B 5.3B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.85B 5.3B USD | 72.09 | $0.11 0.12 USD | |
| Technology One Limited RW8.F | $14.1 15.41 USD |
-10.76
|
$4.69B 5.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.69B 5.13B USD | 67.14 | $0.21 0.23 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.27 0.26 USD |
-3.05
|
$23.86B 4.84B USD | $9.67K 1.96K USD | $1.23 0.25 USD | $1.31 0.27 USD | $23.86B 4.84B USD | 127.00 | $0.01 0.002 USD | |
| Lyft, Inc. LYFT.VI | $10.02 10.95 USD |
-4.97
|
$4.4B 4.81B USD | $0 0 USD | $10.02 10.95 USD | $10.34 11.3 USD | $4.4B 4.81B USD | 166.93 | $0.06 0.07 USD | |
| Compass, Inc. 91D.F | $7.46 8.15 USD |
-1.61
|
$4.17B 4.55B USD | $420 459.12 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.17B 4.55B USD | 0 | -$0.28 -0.3 USD | |
| Lyft, Inc. LY0.F | $9.67 10.57 USD |
-7.43
|
$4.07B 4.45B USD | $150 163.97 USD | $9.67 10.57 USD | $10.24 11.19 USD | $4.07B 4.45B USD | 161.09 | $0.06 0.07 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.6 38.91 USD |
-11.1
|
$3.63B 3.97B USD | $20 21.86 USD | $35.6 38.91 USD | $37.83 41.35 USD | $3.63B 3.97B USD | 98.87 | $0.36 0.39 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,056.65 61.18 USD |
-2.65
|
$315.45B 3.82B USD | $323.32K 3.91K USD | $5,004.35 60.54 USD | $5,183.25 62.71 USD | $315.45B 3.82B USD | 38.93 | $129.86 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,058.7 61.2 USD |
-2.77
|
$315.08B 3.81B USD | $29.69K 359.19 USD | $5,007 60.58 USD | $5,182.6 62.7 USD | $315.08B 3.81B USD | 38.89 | $130.07 1.57 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Workiva Inc. 0WKA.F | $62 67.77 USD |
-8.82
|
$3.25B 3.55B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.25B 3.55B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $11 12.02 USD |
-10.57
|
$3.24B 3.54B USD | $120 131.18 USD | $11 12.02 USD | $11.6 12.68 USD | $3.24B 3.54B USD | 0 | -$0.29 -0.3 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
+0.97
|
$2.92B 3.19B USD | $38 41.54 USD | $104 113.69 USD | $104 113.69 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $28.95 31.65 USD |
-8.24
|
$2.88B 3.15B USD | $50 54.66 USD | $28.95 31.65 USD | $29.26 31.99 USD | $2.88B 3.15B USD | 0 | -$0.93 -1.01 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
-0.88
|
$2.85B 3.11B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $2.85B 3.11B USD | 0 | -$5.14 -5.6 USD | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.83 | $1.99 — | |
| BlackLine, Inc. 02B.F | $40.4 44.16 USD |
-2.88
|
$2.58B 2.83B USD | $15 16.4 USD | $39.6 43.29 USD | $41.2 45.04 USD | $2.58B 2.83B USD | 30.37 | $1.33 1.45 USD | |
| Asseco Poland S.A. SFB1.F | $37.6 41.1 USD |
-2.74
|
$2.56B 2.8B USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.56B 2.8B USD | 20.65 | $1.82 1.99 USD | |
| Alight, Inc. A9L0.F | $4.74 5.18 USD |
-9.71
|
$2.52B 2.76B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.52B 2.76B USD | 0 | -$0.23 -0.2 USD | |
| Life360 LIFX | $12 — |
-14.35
|
$2.74B — | $100 — | $12 — | $12 — | $2.74B — | 0 | -$0.02 — | |
| nCino, Inc. 6NCA.F | $20.2 22.08 USD |
+5.76
|
$2.45B 2.68B USD | $75 81.99 USD | $19.5 21.32 USD | $20.2 22.08 USD | $2.45B 2.68B USD | 0 | -$0.3 -0.3 USD | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.62B — | $100 — | $38.41 — | $38.41 — | $2.62B — | 19.30 | $1.99 — | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 724.F | $17.3 18.91 USD |
-4.79
|
$2.35B 2.57B USD | $543 593.57 USD | $17.05 18.63 USD | $18.25 19.95 USD | $2.35B 2.57B USD | 0 | -$2.04 -2.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.2 51.6 USD |
-3.28
|
$2.34B 2.56B USD | $130 142.11 USD | $47 51.38 USD | $47.2 51.6 USD | $2.34B 2.56B USD | 22.47 | $2.1 2.3 USD | |
| Progress Software Corporation PGR.F | $51.5 56.3 USD |
-1.9
|
$2.24B 2.45B USD | $108 118.06 USD | $51.5 56.3 USD | $52 56.84 USD | $2.24B 2.45B USD | 44.01 | $1.17 1.28 USD | |
| Truecaller AB (publ) 49X0.DU | $6.11 6.68 USD |
-4.01
|
$2.1B 2.3B USD | $0 0 USD | $6.09 6.66 USD | $6.28 6.86 USD | $2.1B 2.3B USD | 43.64 | $0.14 0.15 USD | |
| Vitec Software Group AB (publ) 7VS.F | $49.52 54.13 USD |
+2.44
|
$2.03B 2.22B USD | $50 54.66 USD | $49.52 54.13 USD | $49.52 54.13 USD | $2.03B 2.22B USD | 49.52 | $1 1.09 USD | |
| Truecaller AB (publ) 0AA7.L | $66.19 6.46 USD |
-3.55
|
$22.4B 2.19B USD | $1.74K 169.94 USD | $66.19 6.46 USD | $67.85 6.62 USD | $22.4B 2.19B USD | 44.42 | $1.49 0.15 USD | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 34.81 | $2.47 — | |
| PAR Technology Corporation 35U.F | $49 53.56 USD |
-8.41
|
$1.97B 2.15B USD | $239 261.26 USD | $49 53.56 USD | $49.8 54.44 USD | $1.97B 2.15B USD | 0 | -$2.41 -2.6 USD | |
| Calix, Inc. CXA.F | $29 31.7 USD |
-7.64
|
$1.93B 2.11B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.93B 2.11B USD | 0 | -$0.41 -0.4 USD | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.46 | $0.82 — | |
| ATOSS Software SE AOF.F | $118.8 129.86 USD |
-4.65
|
$1.91B 2.09B USD | $124 135.55 USD | $118.8 129.86 USD | $124 135.55 USD | $1.91B 2.09B USD | 41.39 | $2.87 3.14 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $20.87 22.81 USD |
-6.33
|
$1.89B 2.07B USD | $142 155.23 USD | $20.87 22.81 USD | $21.75 23.78 USD | $1.89B 2.07B USD | 0 | -$0.58 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $11.56 12.63 USD |
-2.08
|
$1.87B 2.05B USD | $0 0 USD | $11.27 12.31 USD | $11.83 12.93 USD | $1.87B 2.05B USD | 15.20 | $0.76 0.83 USD | |
| TeamViewer SE TMVWY | $6.21 — |
0
|
$2.04B — | $200 — | $6.51 — | $6.51 — | $2.04B — | 15.14 | $0.41 — | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $6.55 7.16 USD |
-3.68
|
$1.82B 1.99B USD | $38 41.54 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.82B 1.99B USD | 46.78 | $0.14 0.15 USD | |
| TeamViewer SE TMV1.F | $5.65 6.18 USD |
-2.59
|
$1.82B 1.99B USD | $1.3K 1.42K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.82B 1.99B USD | 14.86 | $0.38 0.42 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $511 49.88 USD |
-4.58
|
$20.32B 1.98B USD | $43.46K 4.24K USD | $506.5 49.44 USD | $536.5 52.37 USD | $20.32B 1.98B USD | 47.49 | $10.76 1.05 USD | |
| TeamViewer SE TMV.F | $11.53 12.6 USD |
-3.96
|
$1.8B 1.97B USD | $1.68K 1.83K USD | $11.48 12.55 USD | $11.83 12.93 USD | $1.8B 1.97B USD | 15.16 | $0.76 0.83 USD | |
| Agilysys, Inc. PS3.F | $64 69.96 USD |
-3.03
|
$1.79B 1.96B USD | $22 24.05 USD | $64 69.96 USD | $64 69.96 USD | $1.79B 1.96B USD | 92.75 | $0.69 0.75 USD | |
| Qt Group Oyj 2QT.F | $69 75.43 USD |
-6.95
|
$1.75B 1.92B USD | $20 21.86 USD | $68.95 75.37 USD | $72.55 79.31 USD | $1.75B 1.92B USD | 30.53 | $2.26 2.47 USD | |
| Rocket Internet SE RKET.HM | $15 16.4 USD |
-6.25
|
$1.7B 1.86B USD | $1.19K 1.3K USD | $15 16.4 USD | $15.8 17.27 USD | $1.7B 1.86B USD | 1.38 | $10.84 11.85 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Sprinklr, Inc. 9EI.F | $6.88 7.53 USD |
-7.99
|
$1.54B 1.68B USD | $600 655.88 USD | $6.88 7.53 USD | $6.88 7.53 USD | $1.54B 1.68B USD | 17.21 | $0.4 0.44 USD | |
| NSD Co., Ltd. 9759.T | $3,228 21.79 USD |
-1.71
|
$246.83B 1.67B USD | $188.8K 1.27K USD | $3,188 21.52 USD | $3,267 22.05 USD | $246.83B 1.67B USD | 22.72 | $142.03 0.96 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $922.25 11.16 USD |
-7.06
|
$129.07B 1.56B USD | $49.05K 593.42 USD | $907 10.97 USD | $991.15 11.99 USD | $129.07B 1.56B USD | 42.63 | $21.63 0.26 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Sansan, Inc. 4443.T | $1,824 12.31 USD |
-2.67
|
$230.05B 1.55B USD | $620.6K 4.19K USD | $1,790 12.08 USD | $1,886 12.73 USD | $230.05B 1.55B USD | 217.40 | $8.39 0.06 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.58 5.01 USD |
-4.18
|
$1.41B 1.54B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 30.53 | $0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.SG | $15.14 16.55 USD |
-1.46
|
$1.4B 1.53B USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.4B 1.53B USD | 0 | -$0.54 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $14.81 16.18 USD |
-4.08
|
$1.36B 1.49B USD | $94 102.75 USD | $14.81 16.18 USD | $15.03 16.42 USD | $1.36B 1.49B USD | 0 | -$0.54 -0.5 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
-6.42
|
$1.36B 1.48B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $1.36B 1.48B USD | 14.20 | $3.59 3.92 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-3.23
|
$1.34B 1.47B USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $1.34B 1.47B USD | 20.33 | $1.18 1.29 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| freee K.K FREKF | $21.8 — |
0
|
$1.45B — | $100 — | $27.53 — | $27.53 — | $1.45B — | 0 | -$0.37 — | |
| Money Forward, Inc. 47D.F | $23.4 25.58 USD |
-0.85
|
$1.32B 1.44B USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.32B 1.44B USD | 0 | -$0.72 -0.7 USD | |
| Money Forward, Inc. 3994.T | $3,871 26.13 USD |
-0.49
|
$213.14B 1.44B USD | $742K 5.01K USD | $3,793 25.6 USD | $3,908 26.38 USD | $213.14B 1.44B USD | 0 | -$115.7 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||