国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (57)
软件 – 应用程序 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppLovin APP | $608.68 — |
-3.71
|
$205.89B — | $3.68M — | $607.93 — | $630.54 — | $205.89B — | 83.72 | $7.27 — | |
| Datadog DDOG | $157.51 — |
-2.82
|
$54.93B — | $3.81M — | $156 — | $162.88 — | $54.93B — | 437.52 | $0.36 — | |
| Roper ROP | $449.31 — |
+0.17
|
$48.36B — | $1.18M — | $444.57 — | $451.45 — | $48.36B — | 30.92 | $14.53 — | |
| Atlassian TEAM | $165 — |
-6.29
|
$43.41B — | $4.94M — | $161.8 — | $174.84 — | $43.41B — | 0 | -$0.7 — | |
| Zoom Communications ZM | $83.83 — |
-2.84
|
$25.09B — | $2.19M — | $83.18 — | $85.55 — | $25.09B — | 22.06 | $3.8 — | |
| PTC PTC | $192.03 — |
-2.21
|
$23B — | $1M — | $190.05 — | $195.36 — | $23B — | 45.29 | $4.24 — | |
| SS&C SSNC | $85.72 — |
+1.14
|
$20.92B — | $1.61M — | $83.43 — | $85.79 — | $20.92B — | 25.43 | $3.37 — | |
| DocuSign DOCU | $70.81 — |
-3.05
|
$14.24B — | $1.77M — | $70.27 — | $71.89 — | $14.24B — | 53.64 | $1.32 — | |
| Duolingo DUOL | $262.04 — |
-1.09
|
$12.01B — | $1.43M — | $257.29 — | $268.01 — | $12.01B — | 107.39 | $2.44 — | |
| Manhattan Associates MANH | $178.45 — |
-1.71
|
$10.75B — | $764.69K — | $176.35 — | $180.35 — | $10.75B — | 50.69 | $3.52 — | |
| monday.com MNDY | $192.67 — |
-6.07
|
$9.93B — | $734.53K — | $192.12 — | $200.34 — | $9.93B — | 253.51 | $0.76 — | |
| Open Text OTEX | $37.19 — |
-2.57
|
$9.48B — | $692.81K — | $37.17 — | $37.92 — | $9.48B — | 22.53 | $1.65 — | |
| NICE NICE | $129.87 — |
-4.18
|
$8.06B — | $736.98K — | $129 — | $133.7 — | $8.06B — | 15.53 | $8.36 — | |
| GitLab GTLB | $46.5 — |
-8.89
|
$7.76B — | $3.93M — | $45.91 — | $49.95 — | $7.76B — | 0 | -$0.04 — | |
| Paylocity Holding PCTY | $139.33 — |
-1.05
|
$7.58B — | $881.69K — | $137.66 — | $142.88 — | $7.58B — | 34.74 | $4.01 — | |
| Commvault Systems CVLT | $135.82 — |
-3.24
|
$5.99B — | $1.01M — | $134.1 — | $139.6 — | $5.99B — | 77.61 | $1.75 — | |
| JFrog FROG | $46.57 — |
-3.54
|
$5.44B — | $784.64K — | $46 — | $47.46 — | $5.44B — | 0 | -$0.77 — | |
| Agilysys AGYS | $122.01 — |
-4.13
|
$3.42B — | $234.33K — | $121.45 — | $126.32 — | $3.42B — | 141.87 | $0.86 — | |
| Freshworks Inc. FRSH | $10.92 — |
-2.33
|
$3.18B — | $4M — | $10.79 — | $11.09 — | $3.18B — | 0 | -$0.18 — | |
| Intapp INTA | $37.07 — |
-2.45
|
$3.03B — | $693.31K — | $36.51 — | $37.7 — | $3.03B — | 0 | -$0.23 — | |
| Braze BRZE | $27.22 — |
-3.44
|
$3.03B — | $1.26M — | $26.52 — | $27.83 — | $3.03B — | 0 | -$1.04 — | |
| Blackbaud BLKB | $62.06 — |
-2.85
|
$2.98B — | $283.77K — | $61.91 — | $63.81 — | $2.98B — | 0 | -$4.9 — | |
| Alarm.com ALRM | $48.51 — |
-1.14
|
$2.42B — | $324.02K — | $48.1 — | $49.04 — | $2.42B — | 20.38 | $2.38 — | |
| Sapiens SPNS | $43.11 — |
+0.05
|
$2.41B — | $313.93K — | $43.05 — | $43.12 — | $2.41B — | 35.33 | $1.22 — | |
| Alkami Technology ALKT | $19.51 — |
-3.42
|
$2.05B — | $1.4M — | $19.36 — | $19.92 — | $2.05B — | 0 | -$0.42 — | |
| ePlus PLUS | $73.31 — |
+0.61
|
$1.95B — | $150.01K — | $71.75 — | $73.63 — | $1.95B — | 17.53 | $4.18 — | |
| Progress Software PRGS | $42.13 — |
-1.29
|
$1.81B — | $570.33K — | $41.92 — | $43.44 — | $1.81B — | 38.65 | $1.09 — | |
| Jamf Holding JAMF | $12.84 — |
-0.16
|
$1.71B — | $3.79M — | $12.84 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Vimeo VMEO | $7.79 — |
+0.13
|
$1.3B — | $2.08M — | $7.78 — | $7.81 — | $1.3B — | 779.00 | $0.01 — | |
| PDF PDFS | $27.93 — |
-4.68
|
$1.1B — | $306.58K — | $27.92 — | $29.08 — | $1.1B — | 1396.50 | $0.02 — | |
| Bumble BMBL | $5.26 — |
-4.19
|
$790.16M — | $1.76M — | $5.24 — | $5.45 — | $790.16M — | 0 | -$7.33 — | |
| Docebo DCBO | $24.61 — |
-3.94
|
$707.61M — | $122.83K — | $24.3 — | $25.51 — | $707.61M — | 35.66 | $0.69 — | |
| Viant Technology DSP | $8.5 — |
-3.63
|
$535.08M — | $237.66K — | $8.4 — | $8.69 — | $535.08M — | 65.38 | $0.13 — | |
| Cerence CRNC | $9.65 — |
-12.71
|
$417.82M — | $2.29M — | $9.59 — | $10.52 — | $417.82M — | 0 | -$0.58 — | |
| Materialise MTLS | $6.39 — |
-3.18
|
$377.44M — | $215.03K — | $6.29 — | $6.57 — | $377.44M — | 70.99 | $0.09 — | |
| 8x8 EGHT | $1.77 — |
-4.84
|
$241.37M — | $730.55K — | $1.75 — | $1.84 — | $241.37M — | 0 | -$0.16 — | |
| Kaltura KLTR | $1.5 — |
-1.32
|
$231.74M — | $105.01K — | $1.5 — | $1.57 — | $231.74M — | 0 | -$0.13 — | |
| WM Technology MAPS | $0.9799 — |
-4.54
|
$168.15M — | $721.25K — | $0.9699 — | $1.03 — | $168.15M — | 10.92 | $0.09 — | |
| Expensify EXFY | $1.58 — |
-1.86
|
$146.39M — | $519.33K — | $1.57 — | $1.63 — | $146.39M — | 0 | -$0.17 — | |
| LivePerson LPSN | $5.79 — |
-5.85
|
$58.13M — | $180.1K — | $5.72 — | $6.04 — | $58.13M — | 0 | -$28.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}