国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (40)
软件 – 应用程序 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $727.83 — |
+0.9
|
$246.19B — | $1.16M — | $723.30 — | $738.01 — | $246.19B — | 85.52 | $8.51 — | ||
| Datadog DDOG | $143.00 — |
+1.86
|
$50.15B — | $1.00M — | $140.63 — | $143.12 — | $50.15B — | 461.30 | $0.31 — | ||
| Roper ROP | $448.75 — |
+0.85
|
$48.30B — | $166.72K — | $442.22 — | $449.42 — | $48.30B — | 30.92 | $14.51 — | ||
| Atlassian TEAM | $164.88 — |
+2.37
|
$43.40B — | $337.93K — | $161.09 — | $165.99 — | $43.40B — | 0 | -$0.69 — | ||
| Zoom Communications ZM | $90.61 — |
+0.87
|
$27.12B — | $608.18K — | $89.80 — | $90.89 — | $27.12B — | 17.62 | $5.14 — | ||
| SS&C SSNC | $89.17 — |
+1.62
|
$21.78B — | $288.74K — | $87.87 — | $89.28 — | $21.78B — | 26.45 | $3.37 — | ||
| PTC PTC | $179.21 — |
+0.58
|
$21.47B — | $147.51K — | $175.55 — | $180.25 — | $21.47B — | 29.47 | $6.08 — | ||
| DocuSign DOCU | $70.78 — |
+1.14
|
$14.18B — | $534.57K — | $70.00 — | $71.10 — | $14.18B — | 49.49 | $1.43 — | ||
| Manhattan Associates MANH | $175.71 — |
-0.08
|
$10.62B — | $88.14K — | $174.26 — | $177.47 — | $10.62B — | 49.91 | $3.52 — | ||
| Duolingo DUOL | $188.29 — |
+1.26
|
$8.70B — | $392.47K — | $183.36 — | $191.81 — | $8.70B — | 23.71 | $7.94 — | ||
| Open Text OTEX | $33.99 — |
+1.86
|
$8.67B — | $108.21K — | $33.49 — | $33.99 — | $8.67B — | 17.79 | $1.91 — | ||
| Paylocity Holding PCTY | $153.69 — |
+0.55
|
$8.48B — | $59.16K — | $151.65 — | $154.52 — | $8.48B — | 38.42 | $4.00 — | ||
| JFrog FROG | $68.02 — |
+1.81
|
$8.05B — | $427.17K — | $67.08 — | $68.34 — | $8.05B — | 0 | -$0.70 — | ||
| monday.com MNDY | $149.89 — |
+1.91
|
$7.73B — | $255.22K — | $148.23 — | $151.24 — | $7.73B — | 120.87 | $1.24 — | ||
| NICE NICE | $111.62 — |
+2.38
|
$6.89B — | $430.59K — | $108.48 — | $111.78 — | $6.89B — | 12.68 | $8.80 — | ||
| GitLab GTLB | $38.49 — |
+1.29
|
$6.48B — | $1.16M — | $38.16 — | $38.95 — | $6.48B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $126.48 — |
+1.03
|
$5.62B — | $99.77K — | $124.55 — | $127.70 — | $5.62B — | 72.27 | $1.75 — | ||
| Braze BRZE | $36.49 — |
+2.88
|
$4.09B — | $216.13K — | $35.38 — | $36.66 — | $4.09B — | 0 | -$1.10 — | ||
| Intapp INTA | $47.45 — |
+3.26
|
$3.89B — | $89.27K — | $45.91 — | $47.45 — | $3.89B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.71 — |
+1.48
|
$3.71B — | $491.63K — | $12.49 — | $12.76 — | $3.71B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $124.16 — |
+2.19
|
$3.48B — | $24.83K — | $121.68 — | $124.20 — | $3.48B — | 144.36 | $0.86 — | ||
| Blackbaud BLKB | $63.60 — |
-0.05
|
$3.09B — | $45.61K — | $62.72 — | $64.11 — | $3.09B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.95 — |
+0.55
|
$2.64B — | $43.38K — | $52.45 — | $53.19 — | $2.64B — | 22.43 | $2.36 — | ||
| Alkami Technology ALKT | $23.39 — |
+2.93
|
$2.46B — | $214.71K — | $22.74 — | $23.51 — | $2.46B — | 0 | -$0.42 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $90.69 — |
+1.29
|
$2.41B — | $20.81K — | $89.06 — | $91.41 — | $2.41B — | 18.58 | $4.88 — | ||
| Progress Software PRGS | $43.69 — |
+1.63
|
$1.88B — | $82.57K — | $43.04 — | $43.88 — | $1.88B — | 40.08 | $1.09 — | ||
| Jamf Holding JAMF | $12.98 — |
-0.12
|
$1.74B — | $164.30K — | $12.96 — | $12.99 — | $1.74B — | 0 | -$0.31 — | ||
| PDF PDFS | $29.15 — |
+4.28
|
$1.15B — | $43.31K — | $28.25 — | $29.24 — | $1.15B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $11.98 — |
+1.91
|
$759.55M — | $53.82K — | $11.61 — | $12.09 — | $759.55M — | 119.84 | $0.10 — | ||
| Docebo DCBO | $22.32 — |
+2.15
|
$642.65M — | $11.15K — | $21.83 — | $22.32 — | $642.65M — | 30.57 | $0.73 — | ||
| Bumble BMBL | $3.61 — |
+4.34
|
$573.80M — | $909.52K — | $3.45 — | $3.78 — | $573.80M — | 0 | -$2.05 — | ||
| Cerence CRNC | $11.51 — |
+2.58
|
$517.24M — | $138.65K — | $11.53 — | $11.65 — | $517.24M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.69 — |
0
|
$354.67M — | $42.25K — | $5.65 — | $5.75 — | $354.67M — | 63.22 | $0.09 — | ||
| 8x8 EGHT | $2.10 — |
+1.2
|
$291.84M — | $98.28K — | $2.07 — | $2.11 — | $291.84M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.71 — |
+1.74
|
$264.07M — | $67.61K — | $1.66 — | $1.71 — | $264.07M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $0.91 — |
-2.24
|
$155.65M — | $619.57K — | $0.90 — | $0.96 — | $155.65M — | 13.00 | $0.07 — | ||
| Expensify EXFY | $1.51 — |
+4.24
|
$140.64M — | $156.14K — | $1.45 — | $1.52 — | $140.64M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $4.36 — |
+3.32
|
$50.89M — | $80.74K — | $4.18 — | $4.36 — | $50.89M — | 0 | -$26.07 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}