Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1714)
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helios HLIO | $32.79 — |
+0.46
|
$1.09B — | $51.92K — | $32.51 — | $32.95 — | $1.09B — | 29.54 | $1.11 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $355 11.28 USD |
-1.53
|
$34.05B 1.08B USD | $2.99M 94.88K USD | $355 11.28 USD | $365 11.6 USD | $34.05B 1.08B USD | 22.22 | $15.97 0.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.92 7.56 USD |
+1.69
|
$986.35M 1.08B USD | $4.35K 4.76K USD | $6.91 7.55 USD | $7.02 7.67 USD | $986.35M 1.08B USD | 57.62 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.99 7.64 USD |
0
|
$969.95M 1.06B USD | $361.34K 394.99K USD | $6.9 7.54 USD | $7.02 7.67 USD | $969.95M 1.06B USD | 58.25 | $0.12 0.13 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.8 6.23 USD |
+1.52
|
$7.6B 1.06B USD | $1.71M 238.29K USD | $43.75 6.08 USD | $45.2 6.28 USD | $7.6B 1.06B USD | 36.12 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.9 1.52 USD |
+0.65
|
$7.58B 1.05B USD | $9M 1.25M USD | $10.76 1.5 USD | $10.97 1.53 USD | $7.58B 1.05B USD | 30.27 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.28 5.04 USD |
-0.82
|
$7.55B 1.05B USD | $1.08M 150.83K USD | $36.25 5.04 USD | $36.77 5.11 USD | $7.55B 1.05B USD | 18.32 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.08 0.71 USD |
+0.59
|
$7.51B 1.04B USD | $23.18M 3.22M USD | $5 0.7 USD | $5.09 0.71 USD | $7.51B 1.04B USD | 28.22 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.27 0.73 USD |
+0.38
|
$7.49B 1.04B USD | $16.37M 2.28M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.49B 1.04B USD | 175.66 | $0.03 0.004 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.43 2.15 USD |
-0.77
|
$7.47B 1.04B USD | $3.44M 478.62K USD | $15.27 2.12 USD | $15.6 2.17 USD | $7.47B 1.04B USD | 18.36 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.09 5.02 USD |
-2.09
|
$7.44B 1.04B USD | $1.6M 222.48K USD | $35.92 4.99 USD | $36.83 5.12 USD | $7.44B 1.04B USD | 80.20 | $0.45 0.06 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.99 7.64 USD |
-0.67
|
$939.53M 1.03B USD | $1.05K 1.14K USD | $6.89 7.53 USD | $7 7.65 USD | $939.53M 1.03B USD | 8.96 | $0.78 0.85 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.23 4.9 USD |
+1.91
|
$7.27B 1.01B USD | $5.54M 770.28K USD | $34.25 4.76 USD | $35.5 4.94 USD | $7.27B 1.01B USD | 0 | -$0.86 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.5 7.58 USD |
+0.18
|
$7.24B 1.01B USD | $507.72K 70.6K USD | $54.2 7.54 USD | $54.76 7.61 USD | $7.24B 1.01B USD | 52.40 | $1.04 0.14 USD | |
| Savaria Corporation SIS.TO | $18.91 14.03 USD |
+0.64
|
$1.35B 1B USD | $16.3K 12.1K USD | $18.77 13.93 USD | $19.05 14.14 USD | $1.35B 1B USD | 27.40 | $0.69 0.51 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $525.45 6.36 USD |
+1.27
|
$82.07B 992.87M USD | $1.67M 20.2K USD | $511.4 6.19 USD | $533 6.45 USD | $82.07B 992.87M USD | 47.08 | $11.16 0.14 USD | |
| Chervon Holdings Limited 2285.HK | $15.14 1.94 USD |
+1.75
|
$7.74B 989.32M USD | $999.6K 127.81K USD | $14.62 1.87 USD | $15.2 1.94 USD | $7.74B 989.32M USD | 8.75 | $1.73 0.22 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.54 1.19 USD |
-1.39
|
$7.1B 986.61M USD | $38.49M 5.35M USD | $8.52 1.18 USD | $8.76 1.22 USD | $7.1B 986.61M USD | 17.79 | $0.48 0.07 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.13 0.78 USD |
-1.61
|
$7.63B 976.16M USD | $4.01M 512.22K USD | $6.11 0.78 USD | $6.25 0.8 USD | $7.63B 976.16M USD | 9.57 | $0.64 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.78 3.03 USD |
+1.44
|
$6.97B 969.49M USD | $14.8M 2.06M USD | $21.2 2.95 USD | $21.88 3.04 USD | $6.97B 969.49M USD | 35.12 | $0.62 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.27 2.26 USD |
+0.74
|
$6.9B 959.71M USD | $3.24M 450.11K USD | $16.07 2.23 USD | $16.35 2.27 USD | $6.9B 959.71M USD | 13.78 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
-1.54
|
$6.83B 949.4M USD | $44.82M 6.23M USD | $3.8 0.53 USD | $3.86 0.54 USD | $6.83B 949.4M USD | 54.71 | $0.07 0.009 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.73 2.33 USD |
0
|
$6.83B 949.03M USD | $9.73M 1.35M USD | $16.48 2.29 USD | $16.85 2.34 USD | $6.83B 949.03M USD | 27.88 | $0.6 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.12 2.8 USD |
+0.1
|
$6.81B 946.8M USD | $4.37M 607.91K USD | $19.86 2.76 USD | $20.18 2.81 USD | $6.81B 946.8M USD | 0 | -$0.07 -0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.2 2.25 USD |
+1.82
|
$6.8B 946.01M USD | $7.91M 1.1M USD | $15.8 2.2 USD | $16.37 2.28 USD | $6.8B 946.01M USD | 45.00 | $0.36 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.3 4.07 USD |
+0.86
|
$6.73B 935.51M USD | $1.9M 263.96K USD | $28.81 4.01 USD | $29.38 4.09 USD | $6.73B 935.51M USD | 28.72 | $1.02 0.14 USD | |
| The Gorman-Rupp Company GRC | $35.57 — |
+0.79
|
$935.29M — | $7.91K — | $35.21 — | $35.59 — | $935.29M — | 21.04 | $1.69 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
0
|
$6.71B 933.62M USD | $4.15M 576.97K USD | $10.72 1.49 USD | $10.84 1.51 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.26 1.01 USD |
+1.26
|
$6.57B 913.01M USD | $18.75M 2.61M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.57B 913.01M USD | 51.85 | $0.14 0.02 USD | |
| Thermon THR | $27.57 — |
+1.51
|
$912.26M — | $28.44K — | $27.08 — | $27.6 — | $912.26M — | 17.56 | $1.57 — | |
| TSP WIND POWER 300129.SZ | $6.98 0.97 USD |
0
|
$6.53B 907.34M USD | $12.46M 1.73M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.53B 907.34M USD | 38.77 | $0.18 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27.72 3.85 USD |
-3.28
|
$6.52B 906.53M USD | $12.62M 1.76M USD | $26.8 3.73 USD | $28.5 3.96 USD | $6.52B 906.53M USD | 462.00 | $0.06 0.008 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.88
|
$6.49B 902.76M USD | $19.34M 2.69M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.1 2.93 USD |
+1.01
|
$6.46B 897.96M USD | $5.76M 801.43K USD | $20.6 2.86 USD | $21.1 2.93 USD | $6.46B 897.96M USD | 78.14 | $0.27 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $51.4 7.15 USD |
+1.78
|
$6.43B 893.71M USD | $5.04M 700.17K USD | $49.12 6.83 USD | $51.4 7.15 USD | $6.43B 893.71M USD | 27.19 | $1.89 0.26 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.77 2.61 USD |
+0.16
|
$6.41B 890.81M USD | $19.23M 2.67M USD | $18.23 2.53 USD | $18.94 2.63 USD | $6.41B 890.81M USD | 34.12 | $0.55 0.08 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
0
|
$27.94B 887.65M USD | $2.12M 67.4K USD | $101.5 3.23 USD | $103.5 3.29 USD | $27.94B 887.65M USD | 17.14 | $5.98 0.19 USD | |
| Kornit Digital KRNT | $19.32 — |
+1.13
|
$875.5M — | $164.15K — | $18.84 — | $19.52 — | $875.5M — | 0 | -$0.18 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.07 0.98 USD |
+3.06
|
$6.28B 873.64M USD | $88.95M 12.37M USD | $6.78 0.94 USD | $7.2 1 USD | $6.28B 873.64M USD | 0 | $0 0 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.91 1.1 USD |
0
|
$6.28B 873.54M USD | $13.43M 1.87M USD | $7.78 1.08 USD | $7.95 1.11 USD | $6.28B 873.54M USD | 46.52 | $0.17 0.02 USD | |
| Greatech Technology Berhad 0208.KL | $1.62 0.34 USD |
-2.99
|
$4.07B 865.09M USD | $5.55M 1.18M USD | $1.61 0.34 USD | $1.64 0.35 USD | $4.07B 865.09M USD | 27.00 | $0.06 0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.25 1.84 USD |
-1.34
|
$6.21B 863.21M USD | $44.34M 6.16M USD | $13.14 1.83 USD | $13.71 1.91 USD | $6.21B 863.21M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+1.44
|
$861.29M — | $2.5M — | $0.2099 — | $0.22 — | $861.29M — | 0 | $0 — | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.11 1.68 USD |
+0.67
|
$6.15B 854.6M USD | $21.78M 3.03M USD | $11.87 1.65 USD | $12.29 1.71 USD | $6.15B 854.6M USD | 20.52 | $0.59 0.08 USD | |
| Troax Group AB (publ) TROAX.ST | $143.4 14 USD |
-1.65
|
$8.58B 837.69M USD | $23.49K 2.29K USD | $140.2 13.69 USD | $140.2 13.69 USD | $8.58B 837.69M USD | 26.16 | $5.48 0.53 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.48 2.15 USD |
-1.02
|
$5.97B 830.21M USD | $10.58M 1.47M USD | $15.3 2.13 USD | $15.77 2.19 USD | $5.97B 830.21M USD | 0 | -$0.12 -0.01 USD | |
| Newag S.A. NWG.WA | $71.7 18.22 USD |
+0.99
|
$3.23B 820.1M USD | $16.97K 4.31K USD | $67.7 17.21 USD | $73 18.55 USD | $3.23B 820.1M USD | 20.08 | $3.57 0.91 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.64 2.04 USD |
+0.41
|
$5.89B 818.78M USD | $8.11M 1.13M USD | $14.37 2 USD | $14.67 2.04 USD | $5.89B 818.78M USD | 0 | -$0.53 -0.07 USD | |
| China Yuchai CYD | $21.76 — |
+0.65
|
$816.42M — | $36.76K — | $21.32 — | $22.14 — | $816.42M — | 19.08 | $1.14 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.54 3.83 USD |
+0.81
|
$5.85B 813.79M USD | $3.24M 449.87K USD | $27.1 3.77 USD | $27.81 3.87 USD | $5.85B 813.79M USD | 16.49 | $1.67 0.23 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.09 0.85 USD |
+2.35
|
$5.85B 812.9M USD | $134.15M 18.65M USD | $5.85 0.81 USD | $6.22 0.86 USD | $5.85B 812.9M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.42 0.34 USD |
-1.22
|
$5.79B 804.76M USD | $33.31M 4.63M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.79B 804.76M USD | 48.39 | $0.05 0.006 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.14 3.22 USD |
-0.04
|
$5.77B 801.64M USD | $919.77K 127.89K USD | $23.02 3.2 USD | $23.26 3.23 USD | $5.77B 801.64M USD | 26.29 | $0.88 0.12 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $34.14 4.75 USD |
+0.44
|
$5.76B 800.95M USD | $14.22M 1.98M USD | $32.3 4.49 USD | $34.8 4.84 USD | $5.76B 800.95M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$799.24M — | $107.9K — | $0.33 — | $0.33 — | $799.24M — | 0 | -$0.06 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.75 1.49 USD |
-2.63
|
$5.73B 797.18M USD | $16.2M 2.25M USD | $10.72 1.49 USD | $11.04 1.54 USD | $5.73B 797.18M USD | 31.61 | $0.34 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.43 1.99 USD |
-0.16
|
$65.77B 795.69M USD | $2.89M 34.91K USD | $162.84 1.97 USD | $169.26 2.05 USD | $65.77B 795.69M USD | 26.35 | $6.24 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.95 1.52 USD |
-0.54
|
$5.71B 793.61M USD | $6.45M 896.57K USD | $10.9 1.52 USD | $11.02 1.53 USD | $5.71B 793.61M USD | 0 | -$0.4 -0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.8 2.2 USD |
-0.63
|
$5.65B 785.79M USD | $1.85M 257.61K USD | $15.74 2.19 USD | $15.93 2.21 USD | $5.65B 785.79M USD | 12.44 | $1.27 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.46 0.76 USD |
+2.25
|
$5.58B 776.42M USD | $54.08M 7.52M USD | $5.29 0.74 USD | $5.54 0.77 USD | $5.58B 776.42M USD | 0 | -$0.25 -0.03 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $267.5 8.5 USD |
-1.65
|
$24.33B 773.25M USD | $1.96M 62.39K USD | $267.5 8.5 USD | $274.5 8.72 USD | $24.33B 773.25M USD | 41.15 | $6.5 0.21 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.44 1.59 USD |
-0.61
|
$5.55B 771.37M USD | $8.09M 1.12M USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.55B 771.37M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.81 1.5 USD |
-1.99
|
$5.54B 769.98M USD | $9.06M 1.26M USD | $10.76 1.5 USD | $11.01 1.53 USD | $5.54B 769.98M USD | 23.50 | $0.46 0.06 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.33 1.99 USD |
+1.92
|
$5.52B 768.09M USD | $9.8M 1.36M USD | $13.96 1.94 USD | $14.46 2.01 USD | $5.52B 768.09M USD | 0 | -$0.36 -0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.84 0.67 USD |
-1.02
|
$5.51B 766.28M USD | $8.51M 1.18M USD | $4.76 0.66 USD | $4.89 0.68 USD | $5.51B 766.28M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.33 2.41 USD |
-0.06
|
$5.51B 766.24M USD | $6.68M 928.8K USD | $17.09 2.38 USD | $17.49 2.43 USD | $5.51B 766.24M USD | 1733.00 | $0.01 0.001 USD | |
| HANDLER 300201.SZ | $5.44 0.76 USD |
-0.37
|
$5.49B 763.23M USD | $42.89M 5.96M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.49B 763.23M USD | 23.65 | $0.23 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-0.46
|
$5.47B 760.7M USD | $2.99M 416.32K USD | $17.06 2.37 USD | $17.51 2.43 USD | $5.47B 760.7M USD | 17.14 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.84 0.95 USD |
0
|
$5.46B 759.69M USD | $6.27M 871.73K USD | $6.76 0.94 USD | $6.85 0.95 USD | $5.46B 759.69M USD | 14.55 | $0.47 0.07 USD | |
| JINGCHENG MAC 0187.HK | $4.55 0.58 USD |
-2.99
|
$5.92B 756.92M USD | $13.63M 1.74M USD | $4.42 0.57 USD | $4.7 0.6 USD | $5.92B 756.92M USD | 0 | $0 0 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.77 0.94 USD |
+1.04
|
$5.41B 751.76M USD | $19.35M 2.69M USD | $6.64 0.92 USD | $6.81 0.95 USD | $5.41B 751.76M USD | 0 | $0 0 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.77 2.75 USD |
-5.95
|
$5.4B 750.58M USD | $42.96M 5.97M USD | $19.7 2.74 USD | $21.3 2.96 USD | $5.4B 750.58M USD | 65.90 | $0.3 0.04 USD | |
| C Sun Mfg Ltd. 2467.TW | $156.5 4.97 USD |
0
|
$23.6B 749.77M USD | $622.4K 19.78K USD | $155.5 4.94 USD | $157.5 5 USD | $23.6B 749.77M USD | 33.65 | $4.65 0.15 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $20.38 2.83 USD |
+9.22
|
$5.38B 748.1M USD | $41.7M 5.8M USD | $18.17 2.53 USD | $20.13 2.8 USD | $5.38B 748.1M USD | 50.94 | $0.4 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.24 1.28 USD |
-2.22
|
$5.37B 747.12M USD | $31.4M 4.37M USD | $9.16 1.27 USD | $9.63 1.34 USD | $5.37B 747.12M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $11.94 1.66 USD |
-2.69
|
$5.36B 745.54M USD | $28.39M 3.95M USD | $11.89 1.65 USD | $12.52 1.74 USD | $5.36B 745.54M USD | 22.11 | $0.54 0.08 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+1.49
|
$5.32B 739.57M USD | $3.61M 502.32K USD | $25.38 3.53 USD | $25.96 3.61 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.12 1.82 USD |
-0.15
|
$5.3B 737.4M USD | $27.09M 3.77M USD | $12.97 1.8 USD | $13.4 1.86 USD | $5.3B 737.4M USD | 72.88 | $0.18 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.88 2.49 USD |
-1.87
|
$5.28B 734.53M USD | $8.94M 1.24M USD | $17.76 2.47 USD | $18.3 2.54 USD | $5.28B 734.53M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.28 2.4 USD |
+1.83
|
$5.27B 733.41M USD | $12.63M 1.76M USD | $16.73 2.33 USD | $17.27 2.4 USD | $5.27B 733.41M USD | 0 | -$0.14 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.75 1.91 USD |
-0.22
|
$5.26B 731.82M USD | $5.57M 774.39K USD | $13.45 1.87 USD | $13.76 1.91 USD | $5.26B 731.82M USD | 34.37 | $0.4 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.13 3.77 USD |
-3.11
|
$5.23B 726.93M USD | $1.91M 265.88K USD | $26.81 3.73 USD | $28.01 3.89 USD | $5.23B 726.93M USD | 208.69 | $0.13 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.96 4.17 USD |
+10.59
|
$5.21B 724.84M USD | $40.99M 5.7M USD | $26.13 3.63 USD | $32 4.45 USD | $5.21B 724.84M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.87 0.82 USD |
-0.34
|
$5.2B 723.52M USD | $7.29M 1.01M USD | $5.85 0.81 USD | $5.91 0.82 USD | $5.2B 723.52M USD | 10.48 | $0.56 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.78 1.36 USD |
-3.46
|
$5.17B 719.28M USD | $67.88M 9.44M USD | $9.7 1.35 USD | $10.31 1.43 USD | $5.17B 719.28M USD | 0 | -$0.51 -0.07 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.92 3.6 USD |
-0.04
|
$5.15B 716.1M USD | $1.98M 275.61K USD | $25.6 3.56 USD | $25.98 3.61 USD | $5.15B 716.1M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $51.08 7.1 USD |
+16.25
|
$5.1B 709.06M USD | $30.05M 4.18M USD | $43.39 6.03 USD | $52.08 7.24 USD | $5.1B 709.06M USD | 0 | -$2.79 -0.3 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.42 1.59 USD |
+0.18
|
$5.09B 707.72M USD | $7.15M 993.58K USD | $11.3 1.57 USD | $11.52 1.6 USD | $5.09B 707.72M USD | 17.04 | $0.67 0.09 USD | |
| BOJAY 002975.SZ | $31.84 4.43 USD |
+0.03
|
$5.05B 701.72M USD | $1.2M 166.47K USD | $31.36 4.36 USD | $31.92 4.44 USD | $5.05B 701.72M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.23 1.28 USD |
-0.22
|
$5.05B 701.71M USD | $5.74M 797.46K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.05B 701.71M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.47 1.32 USD |
-2.77
|
$5.04B 700.74M USD | $52.47M 7.3M USD | $9.33 1.3 USD | $9.73 1.35 USD | $5.04B 700.74M USD | 86.09 | $0.11 0.02 USD | |
| Stabilus SE 0QUL.IL | $25.83 28.23 USD |
-1.99
|
$637.88M 697.29M USD | $1.4K 1.53K USD | $25.5 27.87 USD | $25.7 28.09 USD | $637.88M 697.29M USD | 5.58 | $4.62 5.05 USD | |
| Stabilus SE STM.DE | $25.75 28.15 USD |
-2.09
|
$636.03M 695.26M USD | $79.44K 86.84K USD | $25.4 27.77 USD | $26.25 28.69 USD | $636.03M 695.26M USD | 9.68 | $2.66 2.91 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.06 1.26 USD |
+0.33
|
$4.98B 692.56M USD | $12.17M 1.69M USD | $8.9 1.24 USD | $9.12 1.27 USD | $4.98B 692.56M USD | 69.69 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.72 1.07 USD |
0
|
$4.97B 691.73M USD | $4.41M 613.1K USD | $7.67 1.07 USD | $7.74 1.08 USD | $4.97B 691.73M USD | 6.07 | $1.27 0.18 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.39 0.75 USD |
-0.55
|
$4.95B 687.96M USD | $10.12M 1.41M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.95B 687.96M USD | 44.91 | $0.12 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.55 6.61 USD |
+0.89
|
$4.92B 683.9M USD | $1.71M 237.64K USD | $46.15 6.42 USD | $47.64 6.62 USD | $4.92B 683.9M USD | 46.61 | $1.02 0.14 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.05 1.4 USD |
-0.2
|
$4.9B 681.47M USD | $6.29M 874.05K USD | $9.91 1.38 USD | $10.08 1.4 USD | $4.9B 681.47M USD | 251.25 | $0.04 0.005 USD | |
| ITM Power ITMPF | $1.1 — |
+10
|
$678.35M — | $14.4K — | $1.07 — | $1.1 — | $678.35M — | 0 | -$0.09 — | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.04 1.4 USD |
+1.52
|
$4.87B 676.89M USD | $24.74M 3.44M USD | $9.65 1.34 USD | $10.14 1.41 USD | $4.87B 676.89M USD | 0 | -$0.26 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||