結果ページ4 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.60 5.99 USD |
-2.87
|
CN¥8.83B 1.3B USD | CN¥2.80M 412.98K USD | CN¥40.30 5.95 USD | CN¥42.17 6.22 USD | CN¥8.83B 1.3B USD | 29.63 | CN¥1.37 0.2 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.85 3.37 USD |
-3.67
|
CN¥8.81B 1.3B USD | CN¥5.17M 762.36K USD | CN¥22.77 3.36 USD | CN¥23.71 3.5 USD | CN¥8.81B 1.3B USD | 25.96 | CN¥0.88 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.61 1.57 USD |
-5.6
|
CN¥8.81B 1.3B USD | CN¥31.48M 4.64M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.36 3.59 USD |
-5.65
|
CN¥8.79B 1.3B USD | CN¥10.42M 1.54M USD | CN¥24.36 3.59 USD | CN¥25.99 3.83 USD | CN¥8.79B 1.3B USD | 31.63 | CN¥0.77 0.11 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.17 1.65 USD |
-2.95
|
CN¥8.79B 1.3B USD | CN¥15.12M 2.23M USD | CN¥11.13 1.64 USD | CN¥11.62 1.71 USD | CN¥8.79B 1.3B USD | 25.97 | CN¥0.43 0.06 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.02 9.74 USD |
-4.84
|
CN¥8.77B 1.29B USD | CN¥5.75M 848.89K USD | CN¥64.85 9.57 USD | CN¥69.37 10.24 USD | CN¥8.77B 1.29B USD | 97.08 | CN¥0.68 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥69.30 10.23 USD |
-6.2
|
CN¥8.76B 1.29B USD | CN¥3.32M 490.15K USD | CN¥69.30 10.23 USD | CN¥74.09 10.93 USD | CN¥8.76B 1.29B USD | 19.57 | CN¥3.54 0.52 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.10 71.68 USD |
-0.72
|
€1.11B 1.29B USD | €21.26K 24.54K USD | €61.25 70.7 USD | €63.95 73.82 USD | €1.11B 1.29B USD | 45.00 | €1.38 1.59 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.45 1.25 USD |
-8.05
|
CN¥8.71B 1.29B USD | CN¥25.03M 3.69M USD | CN¥8.44 1.25 USD | CN¥9.35 1.38 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥42.44 6.26 USD |
-8.65
|
CN¥8.65B 1.28B USD | CN¥11.19M 1.65M USD | CN¥41.96 6.19 USD | CN¥46.90 6.92 USD | CN¥8.65B 1.28B USD | 151.57 | CN¥0.28 0.04 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.46 1.99 USD |
-7.04
|
CN¥8.62B 1.27B USD | CN¥12.78M 1.89M USD | CN¥13.35 1.97 USD | CN¥14.47 2.14 USD | CN¥8.62B 1.27B USD | 27.46 | CN¥0.49 0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.92 5.3 USD |
+1.58
|
CN¥8.59B 1.27B USD | CN¥5.24M 773.59K USD | CN¥35.30 5.21 USD | CN¥37.92 5.59 USD | CN¥8.59B 1.27B USD | 359.19 | CN¥0.10 0.01 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.09 3.7 USD |
-6.31
|
CN¥8.56B 1.26B USD | CN¥21.49M 3.17M USD | CN¥24.73 3.65 USD | CN¥27.18 4.01 USD | CN¥8.56B 1.26B USD | 52.27 | CN¥0.48 0.07 USD | ||
Graham
GHM
US
|
$106.12 — |
-8.48
|
$1.24B — | $243.59K — | $104.52 — | $115.07 — | $1.24B — | 94.75 | $1.12 — | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.95 4.29 USD |
-1.35
|
SEK 12.63B 1.23B USD | SEK 161.98K 15.81K USD | SEK 43.85 4.28 USD | SEK 44.55 4.35 USD | SEK 12.63B 1.23B USD | 18.16 | SEK 2.42 0.24 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥32.59 4.81 USD |
-3.32
|
CN¥8.22B 1.21B USD | CN¥8.25M 1.22M USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.93 2.35 USD |
-1.42
|
CN¥8.12B 1.2B USD | CN¥6.63M 977.69K USD | CN¥15.60 2.3 USD | CN¥16.29 2.4 USD | CN¥8.12B 1.2B USD | 34.63 | CN¥0.46 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.17 0.91 USD |
-1.91
|
CN¥8.06B 1.19B USD | CN¥11.20M 1.65M USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥85.02 12.54 USD |
+6.2
|
CN¥8.03B 1.18B USD | CN¥10.90M 1.61M USD | CN¥74.85 11.04 USD | CN¥91.60 13.52 USD | CN¥8.03B 1.18B USD | 212.54 | CN¥0.40 0.06 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.78 3.07 USD |
-5.59
|
CN¥8.02B 1.18B USD | CN¥15.19M 2.24M USD | CN¥20.77 3.06 USD | CN¥22.00 3.25 USD | CN¥8.02B 1.18B USD | 20.37 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.00 1.77 USD |
-6.54
|
CN¥7.96B 1.17B USD | CN¥17.10M 2.52M USD | CN¥12.00 1.77 USD | CN¥12.81 1.89 USD | CN¥7.96B 1.17B USD | 1200.00 | CN¥0.01 0.001 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥50.70 7.48 USD |
-5.6
|
CN¥7.90B 1.17B USD | CN¥1.90M 280.19K USD | CN¥50.66 7.47 USD | CN¥54.00 7.97 USD | CN¥7.90B 1.17B USD | 123.65 | CN¥0.41 0.06 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 112.40 10.97 USD |
-2.6
|
SEK 11.90B 1.16B USD | SEK 39.05K 3.81K USD | SEK 111.20 10.85 USD | SEK 115.40 11.26 USD | SEK 11.90B 1.16B USD | 21.20 | SEK 5.30 0.52 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.33 1.08 USD |
-1.74
|
CN¥7.58B 1.12B USD | CN¥5.73M 845.25K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥7.58B 1.12B USD | 183.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.48 2.14 USD |
-2.82
|
CN¥7.53B 1.11B USD | CN¥9.18M 1.35M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥7.53B 1.11B USD | 38.10 | CN¥0.38 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.12 1.79 USD |
-6.98
|
CN¥7.52B 1.11B USD | CN¥43.69M 6.45M USD | CN¥11.93 1.76 USD | CN¥12.97 1.91 USD | CN¥7.52B 1.11B USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.64 0.39 USD |
-4
|
CN¥7.50B 1.11B USD | CN¥9.02M 1.33M USD | CN¥2.65 0.39 USD | CN¥2.74 0.4 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
ITM Power
ITMPF
US
|
$1.60 — |
-2.74
|
$1.10B — | $400.00 — | $1.60 — | $1.62 — | $1.10B — | 0 | -$0.07 — | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.58 2.74 USD |
-6.11
|
CN¥7.47B 1.1B USD | CN¥18.44M 2.72M USD | CN¥18.55 2.74 USD | CN¥19.98 2.95 USD | CN¥7.47B 1.1B USD | 206.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.29 2.55 USD |
-4.74
|
CN¥7.47B 1.1B USD | CN¥50.90M 7.51M USD | CN¥17.27 2.55 USD | CN¥18.67 2.75 USD | CN¥7.47B 1.1B USD | 61.75 | CN¥0.28 0.04 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥30.77 4.54 USD |
-11.15
|
CN¥7.47B 1.1B USD | CN¥19.32M 2.85M USD | CN¥30.67 4.53 USD | CN¥35.20 5.19 USD | CN¥7.47B 1.1B USD | 85.47 | CN¥0.36 0.05 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥66.80 9.86 USD |
-9.89
|
CN¥7.42B 1.09B USD | CN¥5.87M 866.01K USD | CN¥66.40 9.8 USD | CN¥74.12 10.94 USD | CN¥7.42B 1.09B USD | 513.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.68 2.02 USD |
-10
|
CN¥7.39B 1.09B USD | CN¥46.90M 6.92M USD | CN¥13.68 2.02 USD | CN¥16.00 2.36 USD | CN¥7.39B 1.09B USD | 35.07 | CN¥0.39 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥7.39B 1.09B USD | CN¥8.81M 1.3M USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥7.39B 1.09B USD | 363.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.24 2.54 USD |
-4.65
|
CN¥7.39B 1.09B USD | CN¥10.79M 1.59M USD | CN¥17.11 2.52 USD | CN¥18.30 2.7 USD | CN¥7.39B 1.09B USD | 16.57 | CN¥1.04 0.15 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$4.62 3.43 USD |
-0.43
|
CA$1.45B 1.07B USD | CA$15.50K 11.5K USD | CA$4.62 3.43 USD | CA$4.62 3.43 USD | CA$1.45B 1.07B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.46 3.31 USD |
+4.13
|
CN¥7.19B 1.06B USD | CN¥10.23M 1.51M USD | CN¥21.40 3.16 USD | CN¥22.48 3.32 USD | CN¥7.19B 1.06B USD | 124.77 | CN¥0.18 0.03 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.33 1.54 USD |
-8.34
|
€917.97M 1.06B USD | €12.80K 14.78K USD | €1.33 1.54 USD | €1.40 1.62 USD | €917.97M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.56 1.26 USD |
-5.1
|
CN¥7.11B 1.05B USD | CN¥21.32M 3.15M USD | CN¥8.55 1.26 USD | CN¥9.01 1.33 USD | CN¥7.11B 1.05B USD | 15.85 | CN¥0.54 0.08 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.32 1.52 USD |
-6.73
|
€908.31M 1.05B USD | €459.58K 530.51K USD | €1.29 1.49 USD | €1.39 1.61 USD | €908.31M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$32.91B 1.05B USD | NT$5.35M 170.05K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$32.91B 1.05B USD | 0 | -NT$0.84 -0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.17 6.07 USD |
-4.43
|
CN¥6.95B 1.02B USD | CN¥6.59M 973K USD | CN¥39.60 5.84 USD | CN¥43.49 6.42 USD | CN¥6.95B 1.02B USD | 124.75 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.45 1.98 USD |
-3.24
|
CN¥6.83B 1.01B USD | CN¥8.57M 1.26M USD | CN¥13.41 1.98 USD | CN¥14.00 2.07 USD | CN¥6.83B 1.01B USD | 24.45 | CN¥0.55 0.08 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,220 26.02 USD |
-3.87
|
¥162B 996.32M USD | ¥922K 5.68K USD | ¥4,190 25.84 USD | ¥4,430 27.32 USD | ¥162B 996.32M USD | 42.91 | ¥98 0.61 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.11 0.27 USD |
-0.94
|
HK$7.77B 994.08M USD | HK$14.44M 1.85M USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$7.77B 994.08M USD | 8.79 | HK$0.24 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥6.70B 988.48M USD | CN¥6.21M 915.9K USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥6.70B 988.48M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.99 0.29 USD |
+1.02
|
CN¥6.63B 978.67M USD | CN¥12.78M 1.89M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥6.63B 978.67M USD | 28.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.05 1.78 USD |
-8.37
|
CN¥6.62B 977.45M USD | CN¥83.91M 12.38M USD | CN¥11.90 1.76 USD | CN¥13.15 1.94 USD | CN¥6.62B 977.45M USD | 63.42 | CN¥0.19 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥28.90 4.26 USD |
-4.81
|
CN¥6.54B 964.54M USD | CN¥7.71M 1.14M USD | CN¥28.81 4.25 USD | CN¥31.15 4.6 USD | CN¥6.54B 964.54M USD | 93.22 | CN¥0.31 0.05 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.74 3.8 USD |
-5.71
|
CN¥6.53B 962.91M USD | CN¥6.72M 991.89K USD | CN¥25.73 3.8 USD | CN¥27.30 4.03 USD | CN¥6.53B 962.91M USD | 33.86 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.74 0.4 USD |
-2.84
|
CN¥6.51B 960.81M USD | CN¥54.72M 8.07M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥6.51B 960.81M USD | 137.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.91 2.5 USD |
-2.25
|
CN¥6.48B 956.63M USD | CN¥10.05M 1.48M USD | CN¥16.80 2.48 USD | CN¥17.50 2.58 USD | CN¥6.48B 956.63M USD | 41.24 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.72 4.09 USD |
-3.85
|
CN¥6.37B 939.2M USD | CN¥1.65M 242.87K USD | CN¥27.71 4.09 USD | CN¥28.88 4.26 USD | CN¥6.37B 939.2M USD | 15.31 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-7
|
CN¥6.35B 937.47M USD | CN¥30.61M 4.52M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.00 1.92 USD |
-1.37
|
CN¥6.35B 937.4M USD | CN¥26.64M 3.93M USD | CN¥12.77 1.88 USD | CN¥13.30 1.96 USD | CN¥6.35B 937.4M USD | 44.82 | CN¥0.29 0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.34 1.53 USD |
-1.62
|
CN¥6.35B 936.28M USD | CN¥1.01M 149.63K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥6.35B 936.28M USD | 25.85 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥6.32B 932.42M USD | CN¥7.03M 1.04M USD | CN¥7.35 1.08 USD | CN¥7.58 1.12 USD | CN¥6.32B 932.42M USD | 8.83 | CN¥0.84 0.12 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$28.79B 914.71M USD | NT$7.11M 226.05K USD | NT$127.50 4.05 USD | NT$140.00 4.45 USD | NT$28.79B 914.71M USD | 31.65 | NT$4.17 0.13 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.36 2.86 USD |
-5.88
|
CN¥6.20B 914.47M USD | CN¥7.91M 1.17M USD | CN¥19.34 2.85 USD | CN¥20.59 3.04 USD | CN¥6.20B 914.47M USD | 18.79 | CN¥1.03 0.15 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.49 9.81 USD |
-1.13
|
CN¥6.16B 909.28M USD | CN¥1.71M 252.88K USD | CN¥63.78 9.41 USD | CN¥67.64 9.98 USD | CN¥6.16B 909.28M USD | 62.72 | CN¥1.06 0.16 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.92 13.76 USD |
-1.97
|
€783.11M 903.97M USD | €947.00 1.09K USD | €11.92 13.76 USD | €12.20 14.08 USD | €783.11M 903.97M USD | 18.62 | €0.64 0.74 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥6.10B 900.63M USD | CN¥20.54M 3.03M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥6.10B 900.63M USD | 41.29 | CN¥0.10 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥6.09B 898.74M USD | CN¥6.85M 1.01M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥6.09B 898.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.90 2.64 USD |
-0.72
|
CN¥6.06B 893.85M USD | CN¥11.00M 1.62M USD | CN¥16.96 2.5 USD | CN¥18.79 2.77 USD | CN¥6.06B 893.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.59 2.3 USD |
-7.59
|
CN¥5.99B 883.41M USD | CN¥7.27M 1.07M USD | CN¥15.40 2.27 USD | CN¥16.98 2.51 USD | CN¥5.99B 883.41M USD | 25.55 | CN¥0.61 0.09 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.23 1.66 USD |
-6.65
|
CN¥5.98B 881.79M USD | CN¥14.23M 2.1M USD | CN¥11.23 1.66 USD | CN¥11.82 1.74 USD | CN¥5.98B 881.79M USD | 29.55 | CN¥0.38 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.66 4.23 USD |
-1.98
|
CN¥5.96B 879.41M USD | CN¥1.57M 231.52K USD | CN¥28.63 4.22 USD | CN¥29.29 4.32 USD | CN¥5.96B 879.41M USD | 16.56 | CN¥1.73 0.26 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.29 1.81 USD |
-2.85
|
CN¥5.95B 877.79M USD | CN¥4.09M 603.66K USD | CN¥12.29 1.81 USD | CN¥12.70 1.87 USD | CN¥5.95B 877.79M USD | 61.45 | CN¥0.20 0.03 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.68 1.87 USD |
-2.84
|
CN¥5.94B 876.59M USD | CN¥8.45M 1.25M USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥5.94B 876.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.28 1.52 USD |
-3.56
|
CN¥5.93B 874.81M USD | CN¥11.41M 1.68M USD | CN¥10.20 1.5 USD | CN¥10.75 1.59 USD | CN¥5.93B 874.81M USD | 30.23 | CN¥0.34 0.05 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥37.79 5.58 USD |
-4.13
|
CN¥5.92B 873.72M USD | CN¥5.59M 825.08K USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥5.92B 873.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥11.85 1.75 USD |
-6.32
|
CN¥5.88B 867M USD | CN¥32.56M 4.8M USD | CN¥11.85 1.75 USD | CN¥12.62 1.86 USD | CN¥5.88B 867M USD | 118.50 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥53.87 7.95 USD |
-1.77
|
CN¥5.84B 861.47M USD | CN¥2.03M 298.95K USD | CN¥53.20 7.85 USD | CN¥55.68 8.22 USD | CN¥5.84B 861.47M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.23 2.39 USD |
+0.81
|
CN¥5.81B 856.54M USD | CN¥2.50M 369.07K USD | CN¥16.00 2.36 USD | CN¥16.34 2.41 USD | CN¥5.81B 856.54M USD | 12.98 | CN¥1.25 0.18 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.30 1.22 USD |
+3.49
|
CN¥5.78B 852.34M USD | CN¥26.92M 3.97M USD | CN¥7.83 1.16 USD | CN¥8.47 1.25 USD | CN¥5.78B 852.34M USD | 11.21 | CN¥0.74 0.11 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹566.65 6.86 USD |
-4.92
|
₹69.92B 845.96M USD | ₹1.15M 13.95K USD | ₹563.10 6.81 USD | ₹588.05 7.11 USD | ₹69.92B 845.96M USD | 27.00 | ₹20.98 0.25 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥28.73 4.24 USD |
-4.87
|
CN¥5.71B 842.28M USD | CN¥5.25M 774.59K USD | CN¥28.87 4.26 USD | CN¥30.52 4.5 USD | CN¥5.71B 842.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
PVA TePla AG
TPE.DE
DE
|
€35.34 40.79 USD |
-4.07
|
€721.73M 833.12M USD | €41.76K 48.21K USD | €35.02 40.42 USD | €37.98 43.84 USD | €721.73M 833.12M USD | 353.39 | €0.10 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥30.70 4.53 USD |
-6.09
|
CN¥5.64B 832.54M USD | CN¥5.79M 854.17K USD | CN¥30.64 4.52 USD | CN¥32.97 4.86 USD | CN¥5.64B 832.54M USD | 27.65 | CN¥1.11 0.16 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.29 4.03 USD |
+1.71
|
CN¥5.63B 830.61M USD | CN¥1.96M 289.25K USD | CN¥26.10 3.85 USD | CN¥27.34 4.03 USD | CN¥5.63B 830.61M USD | 248.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.36 2.41 USD |
-5.16
|
CN¥5.51B 813.25M USD | CN¥9.15M 1.35M USD | CN¥16.36 2.41 USD | CN¥17.59 2.6 USD | CN¥5.51B 813.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.79 2.03 USD |
-4.63
|
CN¥5.51B 812.96M USD | CN¥10.57M 1.56M USD | CN¥13.78 2.03 USD | CN¥14.62 2.16 USD | CN¥5.51B 812.96M USD | 40.55 | CN¥0.34 0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥34.72 5.12 USD |
-7.49
|
CN¥5.50B 811.61M USD | CN¥14.99M 2.21M USD | CN¥34.60 5.11 USD | CN¥37.50 5.53 USD | CN¥5.50B 811.61M USD | 385.77 | CN¥0.09 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.25 0.77 USD |
-6.08
|
CN¥5.46B 805.63M USD | CN¥22.25M 3.28M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥5.46B 805.63M USD | 37.50 | CN¥0.14 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.37 1.97 USD |
-5.45
|
CN¥5.45B 804.3M USD | CN¥14.41M 2.13M USD | CN¥13.36 1.97 USD | CN¥14.14 2.09 USD | CN¥5.45B 804.3M USD | 20.56 | CN¥0.65 0.1 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥18.41 2.72 USD |
+9.98
|
CN¥5.44B 802.56M USD | CN¥15.52M 2.29M USD | CN¥16.54 2.44 USD | CN¥18.41 2.72 USD | CN¥5.44B 802.56M USD | 44.90 | CN¥0.41 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.61 1.12 USD |
-4.87
|
CN¥5.43B 800.77M USD | CN¥14.87M 2.19M USD | CN¥7.59 1.12 USD | CN¥8.01 1.18 USD | CN¥5.43B 800.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
Power
PSIX
US
|
$34.73 — |
-5.32
|
$800.54M — | $426.09K — | $33.60 — | $36.43 — | $800.54M — | 7.83 | $4.43 — | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥46.20 6.82 USD |
+0.37
|
CN¥5.38B 793.97M USD | CN¥5.26M 776.55K USD | CN¥43.42 6.41 USD | CN¥47.39 6.99 USD | CN¥5.38B 793.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥5.38B 793.76M USD | CN¥18.93M 2.79M USD | CN¥6.62 0.98 USD | CN¥6.94 1.02 USD | CN¥5.38B 793.76M USD | 51.69 | CN¥0.13 0.02 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥22.94 3.38 USD |
-4.18
|
CN¥5.36B 791.23M USD | CN¥3.00M 443.01K USD | CN¥22.67 3.34 USD | CN¥24.13 3.56 USD | CN¥5.36B 791.23M USD | 29.79 | CN¥0.77 0.11 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥49.04 7.24 USD |
-6.11
|
CN¥5.34B 787.58M USD | CN¥5.47M 807.04K USD | CN¥47.90 7.07 USD | CN¥52.31 7.72 USD | CN¥5.34B 787.58M USD | 94.30 | CN¥0.52 0.08 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.77 0.56 USD |
-4.31
|
CN¥5.33B 786.48M USD | CN¥27.00M 3.98M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.33B 786.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥5.33B 785.95M USD | CN¥12.09M 1.78M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥5.33B 785.95M USD | 14.85 | CN¥0.35 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.86 3.82 USD |
-4.79
|
CN¥5.32B 784.21M USD | CN¥7.66M 1.13M USD | CN¥25.40 3.75 USD | CN¥27.43 4.05 USD | CN¥5.32B 784.21M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$315.00 10.01 USD |
-4.11
|
NT$24.51B 778.73M USD | NT$463.24K 14.72K USD | NT$310.00 9.85 USD | NT$332.50 10.57 USD | NT$24.51B 778.73M USD | 23.68 | NT$13.30 0.42 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.02 1.04 USD |
-10
|
CN¥5.27B 777.09M USD | CN¥59.11M 8.72M USD | CN¥7.02 1.04 USD | CN¥7.58 1.12 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.43 3.01 USD |
+0.2
|
CN¥5.15B 759.18M USD | CN¥8.35M 1.23M USD | CN¥19.45 2.87 USD | CN¥21.30 3.14 USD | CN¥5.15B 759.18M USD | 36.48 | CN¥0.56 0.08 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$220.00 6.99 USD |
+1.85
|
NT$23.52B 747.48M USD | NT$4.86M 154.33K USD | NT$205.00 6.51 USD | NT$221.00 7.02 USD | NT$23.52B 747.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥50.29 7.42 USD |
-4.72
|
CN¥5.03B 742.01M USD | CN¥4.29M 632.74K USD | CN¥50.19 7.41 USD | CN¥54.05 7.97 USD | CN¥5.03B 742.01M USD | 66.17 | CN¥0.76 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||