$2.24T
時価総額合計
$74.48B
総出来高
BTC 55.97%     ETH 9.43%
占有率

結果ページ4 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1562)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥10.75 1.59 USD
-4.36
CN¥8.93B 1.32B USD CN¥23.92M 3.53M USD CN¥10.50 1.55 USD CN¥11.30 1.67 USD CN¥8.93B 1.32B USD 0 -CN¥0.01 -0.001 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥67.03 9.89 USD
-3.39
CN¥8.91B 1.31B USD CN¥4.54M 669.37K USD CN¥64.85 9.57 USD CN¥69.37 10.24 USD CN¥8.91B 1.31B USD 98.57 CN¥0.68 0.1 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.60 1.27 USD
-6.42
CN¥8.87B 1.31B USD CN¥19.96M 2.94M USD CN¥8.57 1.26 USD CN¥9.35 1.38 USD CN¥8.87B 1.31B USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥22.98 3.39 USD
-3.12
CN¥8.86B 1.31B USD CN¥3.67M 541.41K USD CN¥22.80 3.36 USD CN¥23.71 3.5 USD CN¥8.86B 1.31B USD 26.11 CN¥0.88 0.13 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥49.16 7.25 USD
-6.18
CN¥8.86B 1.31B USD CN¥1.17M 173.34K USD CN¥48.94 7.22 USD CN¥52.30 7.72 USD CN¥8.86B 1.31B USD 19.05 CN¥2.58 0.38 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥43.46 6.41 USD
-6.46
CN¥8.86B 1.31B USD CN¥7.68M 1.13M USD CN¥42.88 6.33 USD CN¥46.90 6.92 USD CN¥8.86B 1.31B USD 155.21 CN¥0.28 0.04 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥40.71 6.01 USD
-2.61
CN¥8.85B 1.31B USD CN¥1.89M 279.59K USD CN¥40.50 5.98 USD CN¥42.17 6.22 USD CN¥8.85B 1.31B USD 29.71 CN¥1.37 0.2 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.24 1.66 USD
-2.35
CN¥8.84B 1.3B USD CN¥9.51M 1.4M USD CN¥11.23 1.66 USD CN¥11.62 1.71 USD CN¥8.84B 1.3B USD 26.13 CN¥0.43 0.06 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$143.50 4.56 USD
-0.35
NT$41.05B 1.3B USD NT$1.42M 45.26K USD NT$141.50 4.5 USD NT$147.00 4.67 USD NT$41.05B 1.3B USD 18.18 NT$7.89 0.25 USD
2G Energy AG 2G Energy AG 2GB.DE DE €62.55 72.2 USD
-6.43
€1.12B 1.3B USD €79.02K 91.22K USD €62.55 72.2 USD €67.45 77.86 USD €1.12B 1.3B USD 45.32 €1.38 1.59 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥25.69 3.79 USD
-4.07
CN¥8.77B 1.29B USD CN¥16.59M 2.45M USD CN¥24.73 3.65 USD CN¥27.18 4.01 USD CN¥8.77B 1.29B USD 53.52 CN¥0.48 0.07 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.58 2 USD
-6.2
CN¥8.69B 1.28B USD CN¥9.74M 1.44M USD CN¥13.35 1.97 USD CN¥14.47 2.14 USD CN¥8.69B 1.28B USD 27.71 CN¥0.49 0.07 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥36.07 5.32 USD
+2.01
CN¥8.62B 1.27B USD CN¥4.06M 598.78K USD CN¥35.30 5.21 USD CN¥37.92 5.59 USD CN¥8.62B 1.27B USD 360.69 CN¥0.10 0.01 USD
se Electrolux Professional AB (publ) EPRO-B.ST SE SEK 44.55 4.35 USD
-1
SEK 12.80B 1.25B USD SEK 225.13K 21.98K USD SEK 44.45 4.34 USD SEK 45.30 4.42 USD SEK 12.80B 1.25B USD 18.40 SEK 2.42 0.24 USD
Graham Graham GHM US $106.12
-8.48
$1.24B $243.59K $104.52 $115.07 $1.24B 103.02 $1.03
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥88.81 13.1 USD
+10.93
CN¥8.39B 1.24B USD CN¥8.46M 1.25M USD CN¥74.85 11.04 USD CN¥91.60 13.52 USD CN¥8.39B 1.24B USD 222.02 CN¥0.40 0.06 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥32.99 4.87 USD
-2.14
CN¥8.33B 1.23B USD CN¥5.99M 883.4K USD CN¥32.25 4.76 USD CN¥34.18 5.04 USD CN¥8.33B 1.23B USD 0 -CN¥0.24 -0.03 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥21.12 3.12 USD
-4.04
CN¥8.15B 1.2B USD CN¥10.37M 1.53M USD CN¥20.89 3.08 USD CN¥22.00 3.25 USD CN¥8.15B 1.2B USD 20.70 CN¥1.02 0.15 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥6.20 0.91 USD
-1.43
CN¥8.10B 1.19B USD CN¥7.58M 1.12M USD CN¥6.17 0.91 USD CN¥6.34 0.94 USD CN¥8.10B 1.19B USD 0 -CN¥0.46 -0.06 USD
Alimak Group AB (publ) Alimak Group AB (publ) ALIG.ST SE SEK 115.40 11.26 USD
-1.03
SEK 12.21B 1.19B USD SEK 68.49K 6.69K USD SEK 114.80 11.21 USD SEK 119.00 11.62 USD SEK 12.21B 1.19B USD 21.73 SEK 5.31 0.52 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥12.16 1.79 USD
-5.3
CN¥8.06B 1.19B USD CN¥12.55M 1.85M USD CN¥12.06 1.78 USD CN¥12.81 1.89 USD CN¥8.06B 1.19B USD 1216.00 CN¥0.01 0.001 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.75 2.32 USD
-2.53
CN¥8.03B 1.18B USD CN¥3.84M 566.4K USD CN¥15.60 2.3 USD CN¥16.29 2.4 USD CN¥8.03B 1.18B USD 34.23 CN¥0.46 0.07 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥51.53 7.6 USD
-4.06
CN¥8.03B 1.18B USD CN¥1.30M 191.94K USD CN¥51.03 7.53 USD CN¥54.00 7.97 USD CN¥8.03B 1.18B USD 125.68 CN¥0.41 0.06 USD
de ITM Power Plc IJ8.F DE €1.45 1.67 USD
+0.28
€1.00B 1.16B USD €6.10K 7.04K USD €1.40 1.62 USD €1.47 1.7 USD €1.00B 1.16B USD 0 -€0.06 -0.06 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥32.28 4.76 USD
-6.78
CN¥7.83B 1.16B USD CN¥11.59M 1.71M USD CN¥31.70 4.68 USD CN¥35.20 5.19 USD CN¥7.83B 1.16B USD 89.66 CN¥0.36 0.05 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥17.83 2.63 USD
-1.77
CN¥7.70B 1.14B USD CN¥39.92M 5.89M USD CN¥17.42 2.57 USD CN¥18.67 2.75 USD CN¥7.70B 1.14B USD 63.67 CN¥0.28 0.04 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥68.87 10.16 USD
-7.1
CN¥7.65B 1.13B USD CN¥3.85M 567.55K USD CN¥68.00 10.03 USD CN¥74.12 10.94 USD CN¥7.65B 1.13B USD 529.76 CN¥0.13 0.02 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.31 1.82 USD
-5.53
CN¥7.64B 1.13B USD CN¥28.80M 4.25M USD CN¥12.27 1.81 USD CN¥12.97 1.91 USD CN¥7.64B 1.13B USD 20.86 CN¥0.59 0.09 USD
de ITM Power Plc IJ8.DE DE €1.41 1.63 USD
-4.92
€973.87M 1.12B USD €95.07K 109.74K USD €1.41 1.63 USD €1.46 1.68 USD €973.87M 1.12B USD 0 -€0.06 -0.06 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.37 1.09 USD
-1.21
CN¥7.62B 1.12B USD CN¥4.14M 610.71K USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥7.62B 1.12B USD 184.25 CN¥0.04 0.005 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥18.93 2.79 USD
-4.34
CN¥7.61B 1.12B USD CN¥12.75M 1.88M USD CN¥18.85 2.78 USD CN¥19.98 2.95 USD CN¥7.61B 1.12B USD 210.33 CN¥0.09 0.01 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.67 0.39 USD
-2.91
CN¥7.59B 1.12B USD CN¥6.61M 974.73K USD CN¥2.67 0.39 USD CN¥2.74 0.4 USD CN¥7.59B 1.12B USD 0 -CN¥0.73 -0.1 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.54 2.15 USD
-2.42
CN¥7.56B 1.12B USD CN¥7.14M 1.05M USD CN¥14.40 2.12 USD CN¥14.91 2.2 USD CN¥7.56B 1.12B USD 38.26 CN¥0.38 0.06 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.48 2.58 USD
-3.32
CN¥7.49B 1.11B USD CN¥7.00M 1.03M USD CN¥17.36 2.56 USD CN¥18.30 2.7 USD CN¥7.49B 1.11B USD 16.80 CN¥1.04 0.15 USD
ITM Power ITM Power ITMPF US $1.60
-2.74
$1.10B $400.00 $1.60 $1.62 $1.10B 0 -$0.07
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥13.68 2.02 USD
-10
CN¥7.39B 1.09B USD CN¥44.08M 6.5M USD CN¥13.68 2.02 USD CN¥16.00 2.36 USD CN¥7.39B 1.09B USD 35.07 CN¥0.39 0.06 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.22 1.07 USD
+0.28
CN¥7.34B 1.08B USD CN¥6.71M 990.37K USD CN¥7.09 1.05 USD CN¥7.35 1.08 USD CN¥7.34B 1.08B USD 361.00 CN¥0.02 0.002 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$4.64 3.44 USD
-8.21
CA$1.45B 1.08B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.45B 1.08B USD 0 -CA$0.65 -0.4 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥8.77 1.29 USD
-2.77
CN¥7.29B 1.08B USD CN¥13.05M 1.93M USD CN¥8.68 1.28 USD CN¥9.01 1.33 USD CN¥7.29B 1.08B USD 16.24 CN¥0.54 0.08 USD
tw Mirle Automation Corporation 2464.TW TW NT$160.50 5.1 USD
-0.31
NT$33.12B 1.05B USD NT$4.77M 151.72K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$33.12B 1.05B USD 0 -NT$0.84 -0.02 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥41.81 6.17 USD
-2.95
CN¥7.05B 1.04B USD CN¥5.46M 805.97K USD CN¥39.60 5.84 USD CN¥43.49 6.42 USD CN¥7.05B 1.04B USD 126.69 CN¥0.33 0.05 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥21.77 3.21 USD
+0.93
CN¥6.97B 1.03B USD CN¥5.10M 752.75K USD CN¥21.40 3.16 USD CN¥22.10 3.26 USD CN¥6.97B 1.03B USD 120.94 CN¥0.18 0.03 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥13.55 2 USD
-2.52
CN¥6.88B 1.01B USD CN¥5.75M 848.65K USD CN¥13.46 1.99 USD CN¥14.00 2.07 USD CN¥6.88B 1.01B USD 24.63 CN¥0.55 0.08 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,270 26.33 USD
-2.73
¥163B 1.01B USD ¥662K 4.09K USD ¥4,245 26.18 USD ¥4,430 27.32 USD ¥163B 1.01B USD 43.42 ¥98 0.61 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.13 0.27 USD
0
HK$7.85B 1B USD HK$7.48M 956.92K USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$7.85B 1B USD 8.87 HK$0.24 0.03 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥5.09 0.75 USD
-0.59
CN¥6.71B 990.42M USD CN¥4.36M 643.56K USD CN¥5.08 0.75 USD CN¥5.20 0.77 USD CN¥6.71B 990.42M USD 0 -CN¥0.78 -0.1 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥12.20 1.8 USD
-7.23
CN¥6.71B 989.62M USD CN¥62.59M 9.24M USD CN¥11.90 1.76 USD CN¥13.15 1.94 USD CN¥6.71B 989.62M USD 64.21 CN¥0.19 0.03 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.00 0.3 USD
+1.52
CN¥6.67B 983.59M USD CN¥10.11M 1.49M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥6.67B 983.59M USD 28.57 CN¥0.07 0.01 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥26.06 3.85 USD
-4.54
CN¥6.61B 974.88M USD CN¥4.93M 727.16K USD CN¥25.95 3.83 USD CN¥27.30 4.03 USD CN¥6.61B 974.88M USD 34.28 CN¥0.76 0.11 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥29.03 4.28 USD
-4.38
CN¥6.57B 968.88M USD CN¥5.79M 853.66K USD CN¥28.97 4.27 USD CN¥31.15 4.6 USD CN¥6.57B 968.88M USD 93.64 CN¥0.31 0.05 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.76 0.41 USD
-2.13
CN¥6.56B 967.83M USD CN¥36.66M 5.41M USD CN¥2.74 0.4 USD CN¥2.82 0.42 USD CN¥6.56B 967.83M USD 138.00 CN¥0.02 0.002 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.72 0.84 USD
-4.67
CN¥6.51B 960.99M USD CN¥21.41M 3.16M USD CN¥5.57 0.82 USD CN¥5.85 0.86 USD CN¥6.51B 960.99M USD 71.50 CN¥0.08 0.01 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.97 2.5 USD
-1.91
CN¥6.51B 960.03M USD CN¥7.56M 1.12M USD CN¥16.80 2.48 USD CN¥17.50 2.58 USD CN¥6.51B 960.03M USD 41.39 CN¥0.41 0.06 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.24 1.95 USD
+0.46
CN¥6.47B 954.71M USD CN¥18.47M 2.73M USD CN¥12.77 1.88 USD CN¥13.30 1.96 USD CN¥6.47B 954.71M USD 45.65 CN¥0.29 0.04 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥27.90 4.12 USD
-3.23
CN¥6.41B 945.29M USD CN¥1.17M 172.52K USD CN¥27.75 4.09 USD CN¥28.88 4.26 USD CN¥6.41B 945.29M USD 15.41 CN¥1.81 0.27 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.34 1.53 USD
-1.62
CN¥6.35B 936.28M USD CN¥617.51K 91.11K USD CN¥10.27 1.52 USD CN¥10.57 1.56 USD CN¥6.35B 936.28M USD 25.85 CN¥0.40 0.06 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥19.70 2.91 USD
-4.23
CN¥6.31B 930.53M USD CN¥4.90M 723.3K USD CN¥19.65 2.9 USD CN¥20.59 3.04 USD CN¥6.31B 930.53M USD 19.12 CN¥1.03 0.15 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.63 2.75 USD
+3.33
CN¥6.31B 930.3M USD CN¥8.08M 1.19M USD CN¥16.96 2.5 USD CN¥18.73 2.76 USD CN¥6.31B 930.3M USD 0 -CN¥0.41 -0.06 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥7.37 1.09 USD
-1.07
CN¥6.28B 926.13M USD CN¥4.90M 722.35K USD CN¥7.36 1.09 USD CN¥7.58 1.12 USD CN¥6.28B 926.13M USD 8.77 CN¥0.84 0.12 USD
fi Scanfil Oyj SCANFL.HE FI €12.16 14.04 USD
+5.56
€798.87M 922.17M USD €11.29K 13.03K USD €11.60 13.39 USD €12.16 14.04 USD €798.87M 922.17M USD 19.00 €0.64 0.74 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥5.77 0.85 USD
-0.69
CN¥6.17B 909.78M USD CN¥3.98M 587.96K USD CN¥5.72 0.84 USD CN¥5.84 0.86 USD CN¥6.17B 909.78M USD 0 -CN¥0.03 -0.004 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.17 0.62 USD
-1.65
CN¥6.16B 909.36M USD CN¥15.14M 2.23M USD CN¥4.14 0.61 USD CN¥4.24 0.63 USD CN¥6.16B 909.36M USD 41.70 CN¥0.10 0.01 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$131.00 4.16 USD
0
NT$28.57B 907.78M USD NT$6.60M 209.66K USD NT$127.50 4.05 USD NT$140.00 4.45 USD NT$28.57B 907.78M USD 31.41 NT$4.17 0.13 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥65.88 9.72 USD
-2.04
CN¥6.11B 900.94M USD CN¥1.13M 166.62K USD CN¥63.78 9.41 USD CN¥67.64 9.98 USD CN¥6.11B 900.94M USD 62.15 CN¥1.06 0.16 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.88 2.34 USD
-5.87
CN¥6.10B 899.85M USD CN¥4.01M 592.37K USD CN¥15.87 2.34 USD CN¥16.98 2.51 USD CN¥6.10B 899.85M USD 26.03 CN¥0.61 0.09 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥11.42 1.68 USD
-5.07
CN¥6.08B 896.71M USD CN¥9.97M 1.47M USD CN¥11.36 1.68 USD CN¥11.82 1.74 USD CN¥6.08B 896.71M USD 30.05 CN¥0.38 0.06 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥12.85 1.9 USD
-1.53
CN¥6.02B 888.35M USD CN¥5.47M 806.4K USD CN¥12.78 1.89 USD CN¥13.11 1.93 USD CN¥6.02B 888.35M USD 0 -CN¥0.35 -0.05 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥38.37 5.66 USD
-2.66
CN¥6.01B 887.13M USD CN¥4.39M 647.02K USD CN¥36.88 5.44 USD CN¥39.69 5.86 USD CN¥6.01B 887.13M USD 0 -CN¥0.21 -0.03 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.91 4.27 USD
-1.13
CN¥6.01B 887.08M USD CN¥1.21M 178.24K USD CN¥28.63 4.22 USD CN¥29.29 4.32 USD CN¥6.01B 887.08M USD 16.71 CN¥1.73 0.26 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.41 1.54 USD
-2.35
CN¥6.00B 885.88M USD CN¥9.10M 1.34M USD CN¥10.20 1.5 USD CN¥10.75 1.59 USD CN¥6.00B 885.88M USD 30.61 CN¥0.34 0.05 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.39 1.83 USD
-2.06
CN¥6.00B 884.93M USD CN¥2.92M 430.72K USD CN¥12.30 1.81 USD CN¥12.70 1.87 USD CN¥6.00B 884.93M USD 61.95 CN¥0.20 0.03 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥12.06 1.78 USD
-4.66
CN¥5.98B 882.36M USD CN¥22.69M 3.35M USD CN¥12.00 1.77 USD CN¥12.62 1.86 USD CN¥5.98B 882.36M USD 120.60 CN¥0.10 0.01 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥54.64 8.06 USD
-0.36
CN¥5.92B 873.78M USD CN¥1.47M 216.29K USD CN¥53.20 7.85 USD CN¥55.68 8.22 USD CN¥5.92B 873.78M USD 0 -CN¥1.30 -0.1 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹584.20 7.07 USD
-1.98
₹72.09B 872.16M USD ₹371.66K 4.5K USD ₹578.50 7 USD ₹588.05 7.11 USD ₹72.09B 872.16M USD 27.84 ₹20.98 0.25 USD
PVA TePla AG PVA TePla AG TPE.DE DE €36.84 42.53 USD
-8.22
€752.37M 868.48M USD €152.36K 175.87K USD €36.68 42.34 USD €39.40 45.48 USD €752.37M 868.48M USD 368.39 €0.10 0.12 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.42 4.34 USD
-2.58
CN¥5.85B 862.51M USD CN¥3.78M 557.7K USD CN¥28.92 4.27 USD CN¥30.52 4.5 USD CN¥5.85B 862.51M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥16.19 2.39 USD
+0.56
CN¥5.79B 854.43M USD CN¥1.47M 216.84K USD CN¥16.00 2.36 USD CN¥16.31 2.41 USD CN¥5.79B 854.43M USD 12.95 CN¥1.25 0.18 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥31.50 4.65 USD
-3.64
CN¥5.79B 854.23M USD CN¥3.35M 494.3K USD CN¥31.41 4.63 USD CN¥32.97 4.86 USD CN¥5.79B 854.23M USD 28.37 CN¥1.11 0.16 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥8.31 1.23 USD
+3.62
CN¥5.78B 853.37M USD CN¥20.64M 3.04M USD CN¥7.83 1.16 USD CN¥8.47 1.25 USD CN¥5.78B 853.37M USD 11.22 CN¥0.74 0.11 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥35.80 5.28 USD
-4.61
CN¥5.67B 836.86M USD CN¥10.46M 1.54M USD CN¥34.60 5.11 USD CN¥37.50 5.53 USD CN¥5.67B 836.86M USD 397.77 CN¥0.09 0.01 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥16.70 2.46 USD
-3.19
CN¥5.63B 830.15M USD CN¥5.83M 859.86K USD CN¥16.62 2.45 USD CN¥17.59 2.6 USD CN¥5.63B 830.15M USD 0 -CN¥0.05 -0.007 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.01 2.07 USD
-3.11
CN¥5.60B 825.93M USD CN¥6.93M 1.02M USD CN¥13.92 2.05 USD CN¥14.62 2.16 USD CN¥5.60B 825.93M USD 41.20 CN¥0.34 0.05 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥5.33 0.79 USD
-4.65
CN¥5.54B 817.91M USD CN¥15.42M 2.28M USD CN¥5.28 0.78 USD CN¥5.58 0.82 USD CN¥5.54B 817.91M USD 38.07 CN¥0.14 0.02 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥7.77 1.15 USD
-2.88
CN¥5.54B 817.6M USD CN¥9.89M 1.46M USD CN¥7.64 1.13 USD CN¥8.01 1.18 USD CN¥5.54B 817.6M USD 0 -CN¥0.17 -0.02 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.56 2 USD
-4.1
CN¥5.53B 815.73M USD CN¥10.61M 1.57M USD CN¥13.52 1.99 USD CN¥14.14 2.09 USD CN¥5.53B 815.73M USD 20.86 CN¥0.65 0.1 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥26.54 3.92 USD
-1.08
CN¥5.47B 807.78M USD CN¥784.60K 115.77K USD CN¥26.10 3.85 USD CN¥26.83 3.96 USD CN¥5.47B 807.78M USD 241.27 CN¥0.11 0.02 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥18.41 2.72 USD
+9.98
CN¥5.44B 802.56M USD CN¥14.90M 2.2M USD CN¥16.54 2.44 USD CN¥18.41 2.72 USD CN¥5.44B 802.56M USD 44.90 CN¥0.41 0.06 USD
us Power PSIX US $34.73
-5.32
$800.54M $426.09K $33.60 $36.43 $800.54M 7.83 $4.43
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥6.77 1 USD
-1.88
CN¥5.42B 799.67M USD CN¥14.86M 2.19M USD CN¥6.62 0.98 USD CN¥6.94 1.02 USD CN¥5.42B 799.67M USD 52.07 CN¥0.13 0.02 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥3.79 0.56 USD
-3.8
CN¥5.36B 790.65M USD CN¥22.12M 3.26M USD CN¥3.75 0.55 USD CN¥3.89 0.57 USD CN¥5.36B 790.65M USD 0 -CN¥0.04 -0.005 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥22.89 3.38 USD
-4.39
CN¥5.35B 789.5M USD CN¥1.75M 258.79K USD CN¥22.70 3.35 USD CN¥24.13 3.56 USD CN¥5.35B 789.5M USD 29.72 CN¥0.77 0.11 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.02 3.84 USD
-4.2
CN¥5.35B 789.07M USD CN¥6.29M 928.73K USD CN¥25.40 3.75 USD CN¥27.43 4.05 USD CN¥5.35B 789.07M USD 0 -CN¥0.49 -0.07 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.22 0.77 USD
-0.76
CN¥5.35B 788.98M USD CN¥8.39M 1.24M USD CN¥5.16 0.76 USD CN¥5.28 0.78 USD CN¥5.35B 788.98M USD 14.91 CN¥0.35 0.05 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥45.80 6.76 USD
-0.5
CN¥5.33B 787.1M USD CN¥3.10M 457.95K USD CN¥43.42 6.41 USD CN¥46.92 6.92 USD CN¥5.33B 787.1M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥48.66 7.18 USD
-6.84
CN¥5.30B 781.48M USD CN¥4.11M 606.44K USD CN¥47.90 7.07 USD CN¥52.31 7.72 USD CN¥5.30B 781.48M USD 93.57 CN¥0.52 0.08 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥7.02 1.04 USD
-10
CN¥5.27B 777.09M USD CN¥57.98M 8.55M USD CN¥7.02 1.04 USD CN¥7.58 1.12 USD CN¥5.27B 777.09M USD 0 -CN¥0.17 -0.02 USD
tw Nova Technology Corporation 6613.TWO TW NT$314.00 9.98 USD
-4.41
NT$24.43B 776.25M USD NT$443.05K 14.08K USD NT$310.00 9.85 USD NT$332.50 10.57 USD NT$24.43B 776.25M USD 23.60 NT$13.30 0.42 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.79 3.07 USD
+1.96
CN¥5.24B 772.56M USD CN¥6.86M 1.01M USD CN¥19.45 2.87 USD CN¥21.30 3.14 USD CN¥5.24B 772.56M USD 37.12 CN¥0.56 0.08 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥50.75 7.49 USD
-3.85
CN¥5.07B 748.8M USD CN¥3.21M 473.54K USD CN¥50.60 7.47 USD CN¥54.05 7.97 USD CN¥5.07B 748.8M USD 66.77 CN¥0.76 0.11 USD
tw E&R Engineering Corporation 8027.TWO TW NT$217.50 6.91 USD
+0.69
NT$23.26B 738.99M USD NT$4.40M 139.7K USD NT$205.00 6.51 USD NT$221.00 7.02 USD NT$23.26B 738.99M USD 0 -NT$0.93 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency