結果ページ4 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1720)
- {{item.name}}
- 全てのセクター
- 製造業 (1720)
特殊産業機械 (1720)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.41 2.42 USD |
+5.96
|
$6.96B 967.22M USD | $57.83M 8.04M USD | $16.44 2.29 USD | $18.07 2.51 USD | $6.96B 967.22M USD | 41.45 | $0.42 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.91 1.24 USD |
-0.22
|
$6.94B 965.33M USD | $16.03M 2.23M USD | $8.86 1.23 USD | $9.05 1.26 USD | $6.94B 965.33M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.29 2.27 USD |
+0.68
|
$6.91B 960.89M USD | $1.97M 273.83K USD | $16.1 2.24 USD | $16.47 2.29 USD | $6.91B 960.89M USD | 12.34 | $1.32 0.18 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
+0.09
|
$6.9B 958.74M USD | $6.09M 846.62K USD | $10.98 1.53 USD | $11.2 1.56 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.5 7.1 USD |
-0.5
|
$872.68M 953.96M USD | $30.32K 33.15K USD | $6.49 7.09 USD | $6.6 7.21 USD | $872.68M 953.96M USD | 8.32 | $0.78 0.85 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.65 2.32 USD |
-3.31
|
$6.79B 944.49M USD | $35.13M 4.88M USD | $16.63 2.31 USD | $17.39 2.42 USD | $6.79B 944.49M USD | 29.21 | $0.57 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.48 3.82 USD |
-0.58
|
$6.78B 942.26M USD | $2.01M 279.96K USD | $27.31 3.8 USD | $27.88 3.88 USD | $6.78B 942.26M USD | 31.95 | $0.86 0.12 USD | |
| Troax Group AB (publ) TROAX.ST | $160 15.62 USD |
-0.87
|
$9.58B 934.66M USD | $24.02K 2.34K USD | $159.6 15.58 USD | $162.4 15.85 USD | $9.58B 934.66M USD | 27.63 | $5.79 0.57 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.47 0.9 USD |
+0.78
|
$6.69B 929.71M USD | $43.84M 6.1M USD | $6.11 0.85 USD | $6.78 0.94 USD | $6.69B 929.71M USD | 323.50 | $0.02 0.002 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.28 4.49 USD |
-0.77
|
$6.67B 926.8M USD | $6.09M 847.38K USD | $32.2 4.48 USD | $33.15 4.61 USD | $6.67B 926.8M USD | 0 | -$0.02 -0.002 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.46 0.48 USD |
-1.14
|
$6.65B 924.13M USD | $29.43M 4.09M USD | $3.44 0.48 USD | $3.55 0.49 USD | $6.65B 924.13M USD | 28.83 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.78 4 USD |
-2.57
|
$6.61B 918.91M USD | $4.34M 603.66K USD | $28.75 4 USD | $29.88 4.15 USD | $6.61B 918.91M USD | 29.97 | $0.96 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.54 2.99 USD |
-1.1
|
$6.59B 916.69M USD | $8.68M 1.21M USD | $21.49 2.99 USD | $22.1 3.07 USD | $6.59B 916.69M USD | 0 | -$0.27 -0.03 USD | |
| Kinik Company 1560.TW | $194.5 6.18 USD |
0
|
$28.39B 902.01M USD | $860.11K 27.33K USD | $187 5.94 USD | $196 6.23 USD | $28.39B 902.01M USD | 28.18 | $6.9 0.22 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.77 2.33 USD |
+6.14
|
$6.42B 893.3M USD | $41.08M 5.71M USD | $14.98 2.08 USD | $17.21 2.39 USD | $6.42B 893.3M USD | 47.91 | $0.35 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.69 2.32 USD |
+2.46
|
$6.4B 889.77M USD | $9.95M 1.38M USD | $16.22 2.26 USD | $16.94 2.36 USD | $6.4B 889.77M USD | 27.81 | $0.6 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.98 1.11 USD |
-1.6
|
$6.34B 881.27M USD | $25.84M 3.59M USD | $7.96 1.11 USD | $8.17 1.14 USD | $6.34B 881.27M USD | 22.16 | $0.36 0.05 USD | |
| The Gorman-Rupp Company GRC | $33.47 — |
-0.21
|
$877.83M — | $57.99K — | $32.98 — | $33.64 — | $877.83M — | 21.87 | $1.53 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.92 0.96 USD |
+1.47
|
$6.26B 870.25M USD | $13.75M 1.91M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.26B 870.25M USD | 57.66 | $0.12 0.02 USD | |
| Savaria Corporation SIS.TO | $16.41 12.18 USD |
+5.8
|
$1.17B 869.48M USD | $114.78K 85.17K USD | $16.11 11.95 USD | $16.42 12.18 USD | $1.17B 869.48M USD | 24.13 | $0.68 0.5 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.23 0.59 USD |
-0.24
|
$6.25B 869.28M USD | $19.35M 2.69M USD | $4.18 0.58 USD | $4.3 0.6 USD | $6.25B 869.28M USD | 18.39 | $0.23 0.03 USD | |
| Kornit Digital KRNT | $19.1 — |
-1.09
|
$865.76M — | $312.58K — | $18.72 — | $19.43 — | $865.76M — | 0 | -$0.35 — | |
| Helios HLIO | $25.96 — |
-2.74
|
$864.37M — | $266.89K — | $25.47 — | $26.73 — | $864.37M — | 22.18 | $1.17 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.55 3.97 USD |
-3.77
|
$6.21B 863.58M USD | $4.81M 668.15K USD | $28.29 3.93 USD | $30.1 4.19 USD | $6.21B 863.58M USD | 33.98 | $0.84 0.12 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.37 0.75 USD |
-3.24
|
$6.11B 850.2M USD | $19.65M 2.73M USD | $5.33 0.74 USD | $5.55 0.77 USD | $6.11B 850.2M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.42 0.48 USD |
-1.16
|
$6.1B 847.77M USD | $49.51M 6.88M USD | $3.41 0.47 USD | $3.5 0.49 USD | $6.1B 847.77M USD | 85.50 | $0.04 0.005 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.85 1.09 USD |
-0.25
|
$6.06B 843.29M USD | $77.65M 10.8M USD | $7.72 1.07 USD | $8.1 1.13 USD | $6.06B 843.29M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.74 1.63 USD |
-2.25
|
$6.01B 836.22M USD | $26.49M 3.68M USD | $11.66 1.62 USD | $12.07 1.68 USD | $6.01B 836.22M USD | 26.68 | $0.44 0.06 USD | |
| Thermon THR | $24.82 — |
-0.76
|
$836.19M — | $128.91K — | $24.34 — | $25.05 — | $836.19M — | 18.11 | $1.37 — | |
| TD Power Systems Limited TDPOWERSYS.NS | $438.45 5.3 USD |
+0.11
|
$68.48B 828.48M USD | $317.95K 3.85K USD | $429.95 5.2 USD | $440.9 5.33 USD | $68.48B 828.48M USD | 45.52 | $9.63 0.12 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.17 1.97 USD |
-0.14
|
$5.95B 827.47M USD | $3.69M 513.39K USD | $14 1.95 USD | $14.38 2 USD | $5.95B 827.47M USD | 34.56 | $0.41 0.06 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.29 0.87 USD |
+0.16
|
$5.88B 817.65M USD | $6.17M 857.2K USD | $6.2 0.86 USD | $6.33 0.88 USD | $5.88B 817.65M USD | 28.59 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.31 2.55 USD |
-0.76
|
$5.86B 815.03M USD | $3.46M 481.58K USD | $18.18 2.53 USD | $18.58 2.58 USD | $5.86B 815.03M USD | 33.90 | $0.54 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.56 2.44 USD |
+1.15
|
$5.74B 797.59M USD | $1.72M 239.11K USD | $17.19 2.39 USD | $17.95 2.5 USD | $5.74B 797.59M USD | 18.68 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.85 1.51 USD |
-0.37
|
$5.67B 788.49M USD | $11.49M 1.6M USD | $10.8 1.5 USD | $11.1 1.54 USD | $5.67B 788.49M USD | 0 | -$0.06 -0.008 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.04 0.64 USD |
-0.2
|
$6.15B 785.89M USD | $4.74M 605.43K USD | $4.97 0.64 USD | $5.18 0.66 USD | $6.15B 785.89M USD | 8.00 | $0.63 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.61 1.2 USD |
-1.15
|
$5.55B 771.47M USD | $12.14M 1.69M USD | $8.61 1.2 USD | $8.76 1.22 USD | $5.55B 771.47M USD | 6.67 | $1.29 0.18 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$770.71M — | $173.62K — | $0.32 — | $0.33 — | $770.71M — | 0 | -$0.01 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.16 3.08 USD |
+1.19
|
$5.52B 767.69M USD | $780.48K 108.52K USD | $21.73 3.02 USD | $22.28 3.1 USD | $5.52B 767.69M USD | 27.69 | $0.8 0.11 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.18 0.86 USD |
+1.31
|
$5.48B 761.73M USD | $13.23M 1.84M USD | $6.07 0.84 USD | $6.23 0.87 USD | $5.48B 761.73M USD | 56.18 | $0.11 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.29 2.13 USD |
-0.46
|
$5.47B 760.42M USD | $3.34M 463.91K USD | $15.27 2.12 USD | $15.45 2.15 USD | $5.47B 760.42M USD | 12.33 | $1.24 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.07 2.37 USD |
-0.47
|
$5.45B 757.15M USD | $2.94M 408.44K USD | $17.01 2.37 USD | $17.38 2.42 USD | $5.45B 757.15M USD | 15.95 | $1.07 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.75 2.47 USD |
-0.73
|
$5.42B 753.36M USD | $12.56M 1.75M USD | $17.5 2.43 USD | $18.34 2.55 USD | $5.42B 753.36M USD | 0 | -$0.14 -0.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $242 7.69 USD |
+0.41
|
$23.39B 743.2M USD | $988.33K 31.4K USD | $239 7.59 USD | $246.5 7.83 USD | $23.39B 743.2M USD | 16.79 | $14.41 0.46 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.51 1.46 USD |
+1.64
|
$5.33B 741.69M USD | $6.91M 960.91K USD | $10.26 1.43 USD | $10.63 1.48 USD | $5.33B 741.69M USD | 18.12 | $0.58 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.08 1.54 USD |
+0.64
|
$5.33B 741.62M USD | $11.12M 1.55M USD | $10.9 1.52 USD | $11.38 1.58 USD | $5.33B 741.62M USD | 1108.00 | $0.01 0.001 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.99 1.39 USD |
+0.1
|
$5.33B 740.82M USD | $18.9M 2.63M USD | $9.66 1.34 USD | $10.18 1.42 USD | $5.33B 740.82M USD | 23.78 | $0.42 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $11.28 1.44 USD |
-1.57
|
$5.76B 737.09M USD | $2.72M 347.48K USD | $11.16 1.43 USD | $11.52 1.47 USD | $5.76B 737.09M USD | 6.59 | $1.71 0.22 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.75 0.8 USD |
+1.23
|
$5.28B 733.9M USD | $49.69M 6.91M USD | $5.46 0.76 USD | $5.86 0.81 USD | $5.28B 733.9M USD | 63.88 | $0.09 0.01 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.47 0.62 USD |
-0.67
|
$5.28B 733.9M USD | $70.36M 9.78M USD | $4.37 0.61 USD | $4.51 0.63 USD | $5.28B 733.9M USD | 55.87 | $0.08 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.58 0.91 USD |
+1.39
|
$5.26B 730.81M USD | $13.02M 1.81M USD | $6.44 0.9 USD | $6.74 0.94 USD | $5.26B 730.81M USD | 14.62 | $0.45 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.41 3.67 USD |
-0.71
|
$5.25B 729.64M USD | $2.76M 384.18K USD | $26.2 3.64 USD | $26.98 3.75 USD | $5.25B 729.64M USD | 0 | -$0.03 -0.004 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.69 2.46 USD |
+0.51
|
$5.23B 726.73M USD | $13.16M 1.83M USD | $17.58 2.44 USD | $18.24 2.54 USD | $5.23B 726.73M USD | 36.10 | $0.49 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $15.77M 2.19M USD | $2.16 0.3 USD | $2.21 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.19 2.11 USD |
+1.67
|
$5.18B 720.9M USD | $4.97M 690.92K USD | $14.82 2.06 USD | $15.36 2.14 USD | $5.18B 720.9M USD | 30.99 | $0.49 0.07 USD | |
| American Superconductor AMSC | $18.18 — |
-0.38
|
$717.38M — | $347.24K — | $17.58 — | $18.27 — | $717.38M — | 202.00 | $0.09 — | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
-1.07
|
$5.16B 717.34M USD | $31.09M 4.32M USD | $6.42 0.89 USD | $6.58 0.91 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.73 1.77 USD |
-0.31
|
$5.12B 711.96M USD | $9.5M 1.32M USD | $12.66 1.76 USD | $12.95 1.8 USD | $5.12B 711.96M USD | 0 | -$0.31 -0.04 USD | |
| JINGCHENG MAC 0187.HK | $3.9 0.5 USD |
0
|
$5.57B 711.9M USD | $5.49M 702.48K USD | $3.79 0.48 USD | $4.03 0.52 USD | $5.57B 711.9M USD | 390.00 | $0.01 0.001 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $81.5 2.59 USD |
+0.49
|
$22.29B 708.13M USD | $1.53M 48.57K USD | $79.7 2.53 USD | $82.3 2.62 USD | $22.29B 708.13M USD | 14.95 | $5.45 0.17 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.94 2.22 USD |
+0.31
|
$5.07B 704.78M USD | $4.14M 575.12K USD | $15.7 2.18 USD | $16.27 2.26 USD | $5.07B 704.78M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.24 1.42 USD |
+3.85
|
$5.06B 703.95M USD | $104.15M 14.48M USD | $9.75 1.36 USD | $10.85 1.51 USD | $5.06B 703.95M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.63 0.78 USD |
-0.53
|
$5.04B 700.57M USD | $12.82M 1.78M USD | $5.59 0.78 USD | $5.73 0.8 USD | $5.04B 700.57M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.19 5.59 USD |
+0.63
|
$5.03B 698.8M USD | $1.15M 160.4K USD | $39.55 5.5 USD | $40.65 5.65 USD | $5.03B 698.8M USD | 23.23 | $1.73 0.24 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.98 0.69 USD |
-0.2
|
$5.03B 698.7M USD | $11.88M 1.65M USD | $4.94 0.69 USD | $5.03 0.7 USD | $5.03B 698.7M USD | 21.65 | $0.23 0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.8 0.53 USD |
-0.78
|
$5.01B 696.8M USD | $11.81M 1.64M USD | $3.8 0.53 USD | $3.87 0.54 USD | $5.01B 696.8M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.55 1.47 USD |
-0.66
|
$4.94B 687.31M USD | $4.67M 649.53K USD | $10.54 1.47 USD | $10.88 1.51 USD | $4.94B 687.31M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$685.89M — | $417.2K — | $0.1799 — | $0.1799 — | $685.89M — | 0 | $0 — | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
0
|
$4.91B 683.38M USD | $19.46M 2.71M USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.98 3.2 USD |
+1.1
|
$4.88B 679.05M USD | $1.82M 253.71K USD | $22.25 3.09 USD | $23.15 3.22 USD | $4.88B 679.05M USD | 15.01 | $1.53 0.21 USD | |
| Greatech Technology Berhad 0208.KL | $1.27 0.27 USD |
+0.79
|
$3.19B 678.18M USD | $3.03M 643.82K USD | $1.22 0.26 USD | $1.31 0.28 USD | $3.19B 678.18M USD | 21.16 | $0.06 0.01 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.98 1.69 USD |
-0.32
|
$55.95B 676.84M USD | $1.09M 13.15K USD | $139.4 1.69 USD | $142 1.72 USD | $55.95B 676.84M USD | 21.66 | $6.46 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.48 2.85 USD |
-1.92
|
$4.82B 669.76M USD | $7.13M 992.04K USD | $20.41 2.84 USD | $21.79 3.03 USD | $4.82B 669.76M USD | 256.00 | $0.08 0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.34 1.72 USD |
+0.24
|
$4.76B 661.8M USD | $2.96M 411.08K USD | $12.17 1.69 USD | $12.58 1.75 USD | $4.76B 661.8M USD | 16.23 | $0.76 0.11 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.67 1.21 USD |
+0.35
|
$4.74B 659.13M USD | $4.24M 589.77K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.74B 659.13M USD | 9.63 | $0.9 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.75 0.94 USD |
+1.05
|
$4.7B 653.22M USD | $11.73M 1.63M USD | $6.63 0.92 USD | $6.81 0.95 USD | $4.7B 653.22M USD | 10.07 | $0.67 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.74 3.86 USD |
-0.36
|
$4.66B 647.3M USD | $1.72M 239.61K USD | $27.5 3.82 USD | $28.27 3.93 USD | $4.66B 647.3M USD | 29.19 | $0.95 0.13 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63 8.76 USD |
-0.58
|
$4.65B 647.23M USD | $1.88M 261.66K USD | $62.8 8.73 USD | $64.95 9.03 USD | $4.65B 647.23M USD | 49.21 | $1.28 0.18 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.28 4.07 USD |
-0.75
|
$4.64B 645M USD | $3.36M 466.78K USD | $29.26 4.07 USD | $29.91 4.16 USD | $4.64B 645M USD | 183.00 | $0.16 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.43 1.59 USD |
+0.53
|
$4.62B 642.41M USD | $14.48M 2.01M USD | $11.24 1.56 USD | $11.83 1.64 USD | $4.62B 642.41M USD | 57.14 | $0.2 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.48 3.13 USD |
-1.71
|
$4.61B 640.67M USD | $3.54M 492.17K USD | $22.46 3.12 USD | $23.2 3.23 USD | $4.61B 640.67M USD | 86.46 | $0.26 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.19 1.56 USD |
-1.84
|
$4.55B 632.5M USD | $6.96M 967.77K USD | $11.2 1.56 USD | $11.48 1.6 USD | $4.55B 632.5M USD | 373.00 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.38 1.3 USD |
-2.8
|
$4.55B 632.39M USD | $86.24M 11.99M USD | $9.25 1.29 USD | $10.25 1.43 USD | $4.55B 632.39M USD | 0 | -$0.16 -0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.98 7.92 USD |
+0.83
|
$4.53B 629.74M USD | $683.39K 95.02K USD | $56.44 7.85 USD | $58.1 8.08 USD | $4.53B 629.74M USD | 183.80 | $0.31 0.04 USD | |
| C Sun Mfg Ltd. 2467.TW | $130.5 4.15 USD |
-0.76
|
$19.63B 623.83M USD | $473.65K 15.05K USD | $128.5 4.08 USD | $132.5 4.21 USD | $19.63B 623.83M USD | 27.18 | $4.8 0.15 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.05 2.37 USD |
+0.59
|
$4.48B 623.55M USD | $4.9M 680.73K USD | $16.8 2.34 USD | $17.25 2.4 USD | $4.48B 623.55M USD | 53.28 | $0.32 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.35 0.6 USD |
-0.46
|
$4.45B 618.57M USD | $20.51M 2.85M USD | $4.32 0.6 USD | $4.41 0.61 USD | $4.45B 618.57M USD | 87.00 | $0.05 0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.54 1.6 USD |
-2.2
|
$4.45B 618.54M USD | $6.73M 935.47K USD | $11.49 1.6 USD | $11.9 1.65 USD | $4.45B 618.54M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.17 2.25 USD |
+0.43
|
$4.42B 613.9M USD | $10.77M 1.5M USD | $15.9 2.21 USD | $16.58 2.31 USD | $4.42B 613.9M USD | 31.09 | $0.52 0.07 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $210 6.67 USD |
+2.44
|
$19.21B 610.33M USD | $1.33M 42.27K USD | $203.5 6.47 USD | $210.5 6.69 USD | $19.21B 610.33M USD | 33.07 | $6.35 0.2 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.84 1.37 USD |
+0.41
|
$4.39B 609.81M USD | $6.68M 929.1K USD | $9.74 1.35 USD | $10.02 1.39 USD | $4.39B 609.81M USD | 16.67 | $0.59 0.08 USD | |
| Scanfil Oyj SCANFL.HE | $8.51 9.3 USD |
+0.12
|
$555.71M 607.47M USD | $3.46K 3.78K USD | $8.48 9.27 USD | $8.72 9.53 USD | $555.71M 607.47M USD | 14.42 | $0.59 0.64 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.45 3.96 USD |
-0.49
|
$4.37B 607.47M USD | $2.65M 368.67K USD | $28.08 3.9 USD | $29 4.03 USD | $4.37B 607.47M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.04 1.12 USD |
+0.63
|
$4.36B 605.69M USD | $9.62M 1.34M USD | $7.9 1.1 USD | $8.14 1.13 USD | $4.36B 605.69M USD | 114.85 | $0.07 0.009 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.83 1.23 USD |
-1.01
|
$4.31B 598.8M USD | $8.73M 1.21M USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.31B 598.8M USD | 0 | -$0.04 -0.005 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.93 0.96 USD |
+0.29
|
$4.3B 597.73M USD | $5.02M 697.78K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.3B 597.73M USD | 22.35 | $0.31 0.04 USD | |
| Stabilus SE 0QUL.IL | $22.05 24.1 USD |
0
|
$544.64M 595.36M USD | $1.02K 1.11K USD | $22.05 24.1 USD | $22.3 24.38 USD | $544.64M 595.36M USD | 4.77 | $4.62 5.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.21 3.23 USD |
+1.89
|
$4.28B 594.78M USD | $18.73M 2.6M USD | $22.73 3.16 USD | $24.06 3.35 USD | $4.28B 594.78M USD | 23.92 | $0.97 0.13 USD | |
| Stabilus SE STM.DE | $22 24.05 USD |
0
|
$543.4M 594.01M USD | $21.43K 23.43K USD | $21.9 23.94 USD | $22.5 24.6 USD | $543.4M 594.01M USD | 7.50 | $2.93 3.2 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.8 1.08 USD |
+0.65
|
$4.25B 590.58M USD | $5.04M 700.97K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.25B 590.58M USD | 31.19 | $0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||