結果ページ4 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.77 1.22 USD |
-2.01
|
CN¥8.94B 1.24B USD | CN¥21.47M 2.99M USD | CN¥8.72 1.21 USD | CN¥8.94 1.24 USD | CN¥8.94B 1.24B USD | 19.06 | CN¥0.46 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.36 4.22 USD |
-1.3
|
CN¥8.89B 1.24B USD | CN¥4.64M 645.71K USD | CN¥30.20 4.2 USD | CN¥30.76 4.28 USD | CN¥8.89B 1.24B USD | 32.29 | CN¥0.94 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.63 1.48 USD |
-4.92
|
CN¥8.83B 1.23B USD | CN¥26.31M 3.66M USD | CN¥10.56 1.47 USD | CN¥11.09 1.54 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.24 3.79 USD |
-4.59
|
CN¥8.72B 1.21B USD | CN¥10.81M 1.5M USD | CN¥27.10 3.77 USD | CN¥28.62 3.98 USD | CN¥8.72B 1.21B USD | 26.44 | CN¥1.03 0.14 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.71 3.02 USD |
-2.73
|
CN¥8.67B 1.21B USD | CN¥7.35M 1.02M USD | CN¥21.60 3 USD | CN¥22.37 3.11 USD | CN¥8.67B 1.21B USD | 114.26 | CN¥0.19 0.03 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.51 0.63 USD |
-0.88
|
CN¥8.66B 1.2B USD | CN¥28.48M 3.96M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥8.66B 1.2B USD | 34.69 | CN¥0.13 0.02 USD | |
| Savaria Corporation SIS.TO | CA$22.42 16.64 USD |
-0.13
|
CA$1.60B 1.19B USD | CA$62.43K 46.32K USD | CA$22.22 16.49 USD | CA$22.47 16.67 USD | CA$1.60B 1.19B USD | 25.77 | CA$0.87 0.65 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.71 1.91 USD |
-3.25
|
CN¥8.54B 1.19B USD | CN¥73.26M 10.19M USD | CN¥13.64 1.9 USD | CN¥15.37 2.14 USD | CN¥8.54B 1.19B USD | 30.46 | CN¥0.45 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-1.23
|
$1.18B — | $267.90K — | $0.24 — | $0.24 — | $1.18B — | 0 | $0.00 — | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.22 2.81 USD |
-3.39
|
CN¥8.49B 1.18B USD | CN¥9.97M 1.39M USD | CN¥20.12 2.8 USD | CN¥20.91 2.91 USD | CN¥8.49B 1.18B USD | 38.88 | CN¥0.52 0.07 USD | |
| Thermon THR | $35.95 — |
+2.13
|
$1.18B — | $228.87K — | $34.61 — | $36.14 — | $1.18B — | 20.54 | $1.75 — | |
| The Gorman-Rupp Company GRC | $44.66 — |
+0.38
|
$1.18B — | $23.66K — | $44.22 — | $44.83 — | $1.18B — | 23.38 | $1.91 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥8.45B 1.17B USD | CN¥9.36M 1.3M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥8.45B 1.17B USD | 831.00 | CN¥0.01 0.001 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥16.89 2.35 USD |
+5.69
|
CN¥8.38B 1.16B USD | CN¥163.55M 22.74M USD | CN¥15.80 2.2 USD | CN¥17.50 2.43 USD | CN¥8.38B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.50 12.86 USD |
+0.33
|
CN¥8.33B 1.16B USD | CN¥2.09M 291.17K USD | CN¥88.00 12.24 USD | CN¥95.18 13.23 USD | CN¥8.33B 1.16B USD | 101.64 | CN¥0.91 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.46 1.32 USD |
-2.58
|
CN¥8.32B 1.16B USD | CN¥10.06M 1.4M USD | CN¥9.45 1.31 USD | CN¥9.70 1.35 USD | CN¥8.32B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.75 1.36 USD |
-0.41
|
CN¥8.30B 1.15B USD | CN¥2.47M 343.37K USD | CN¥9.75 1.36 USD | CN¥9.81 1.36 USD | CN¥8.30B 1.15B USD | 12.66 | CN¥0.77 0.11 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.11 3.53 USD |
+2.37
|
CHF 1.01B 1.15B USD | CHF 769.95K 876.03K USD | CHF 3.04 3.45 USD | CHF 3.11 3.53 USD | CHF 1.01B 1.15B USD | 0 | CHF 0.00 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.81 0.81 USD |
-1.02
|
CN¥8.26B 1.15B USD | CN¥22.12M 3.08M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥8.26B 1.15B USD | 0 | CN¥0.00 0 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.78 8.51 USD |
-3.38
|
€1.05B 1.14B USD | €4.04K 4.41K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 9.97 | €0.78 0.85 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.52 0.77 USD |
-2.47
|
CN¥8.16B 1.13B USD | CN¥27.47M 3.82M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥8.16B 1.13B USD | 46.00 | CN¥0.12 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.19 1.42 USD |
-2.67
|
CN¥8.14B 1.13B USD | CN¥109.15M 15.18M USD | CN¥10.07 1.4 USD | CN¥10.79 1.5 USD | CN¥8.14B 1.13B USD | 92.63 | CN¥0.11 0.02 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.43 0.34 USD |
-1.62
|
CN¥8.13B 1.13B USD | CN¥49.34M 6.86M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥8.13B 1.13B USD | 40.50 | CN¥0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.21 3.51 USD |
-0.24
|
CN¥8.02B 1.11B USD | CN¥28.54M 3.97M USD | CN¥24.62 3.42 USD | CN¥26.26 3.65 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.17 8.37 USD |
-1.2
|
CN¥8.00B 1.11B USD | CN¥958.33K 133.25K USD | CN¥60.00 8.34 USD | CN¥60.90 8.47 USD | CN¥8.00B 1.11B USD | 72.49 | CN¥0.83 0.12 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.36 0.3 USD |
-7.45
|
HK$8.70B 1.11B USD | HK$23.22M 2.97M USD | HK$2.34 0.3 USD | HK$2.55 0.33 USD | HK$8.70B 1.11B USD | 13.88 | HK$0.17 0.02 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.97 3.69 USD |
0
|
CA$1.49B 1.11B USD | CA$860.97K 638.89K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$1.49B 1.11B USD | 0 | -CA$1.39 -1.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.02 2.09 USD |
-1.7
|
CN¥7.94B 1.1B USD | CN¥25.47M 3.54M USD | CN¥14.89 2.07 USD | CN¥15.42 2.14 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.76 3.53 USD |
-3.26
|
CA$1.49B 1.1B USD | CA$18.00K 13.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49B 1.1B USD | 0 | -CA$0.65 -0.4 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.24 4.34 USD |
-1.45
|
CN¥7.92B 1.1B USD | CN¥1.18M 164.61K USD | CN¥31.10 4.32 USD | CN¥32.01 4.45 USD | CN¥7.92B 1.1B USD | 31.55 | CN¥0.99 0.14 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥25.82 3.59 USD |
-2.34
|
CN¥7.88B 1.1B USD | CN¥9.36M 1.3M USD | CN¥25.70 3.57 USD | CN¥26.40 3.67 USD | CN¥7.88B 1.1B USD | 2582.00 | CN¥0.01 0.001 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.14 2.8 USD |
-1.76
|
CN¥7.77B 1.08B USD | CN¥4.40M 611.8K USD | CN¥20.06 2.79 USD | CN¥20.51 2.85 USD | CN¥7.77B 1.08B USD | 134.26 | CN¥0.15 0.02 USD | |
| Ballard Power Systems BLDP | $3.57 — |
+0.28
|
$1.07B — | $4.54M — | $3.39 — | $3.57 — | $1.07B — | 0 | -$0.99 — | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.25 1.15 USD |
-5.71
|
CN¥7.71B 1.07B USD | CN¥45.17M 6.28M USD | CN¥8.20 1.14 USD | CN¥8.68 1.21 USD | CN¥7.71B 1.07B USD | 30.55 | CN¥0.27 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.94 5.14 USD |
-3.17
|
CN¥7.68B 1.07B USD | CN¥4.14M 575.67K USD | CN¥36.84 5.12 USD | CN¥37.85 5.26 USD | CN¥7.68B 1.07B USD | 18.94 | CN¥1.95 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.40 4.64 USD |
-0.98
|
CN¥7.67B 1.07B USD | CN¥919.10K 127.79K USD | CN¥33.20 4.62 USD | CN¥33.99 4.73 USD | CN¥7.67B 1.07B USD | 27.37 | CN¥1.22 0.17 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.39 3.11 USD |
-2.91
|
CN¥7.64B 1.06B USD | CN¥7.81M 1.09M USD | CN¥22.22 3.09 USD | CN¥23.15 3.22 USD | CN¥7.64B 1.06B USD | 42.24 | CN¥0.53 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.96 1.94 USD |
-4.32
|
CN¥7.55B 1.05B USD | CN¥27.92M 3.88M USD | CN¥13.68 1.9 USD | CN¥14.48 2.01 USD | CN¥7.55B 1.05B USD | 31.02 | CN¥0.45 0.06 USD | |
| Greatech Technology Berhad 0208.KL | MYR 1.94 0.41 USD |
-2.02
|
MYR 4.88B 1.04B USD | MYR 1.27M 269.21K USD | MYR 1.94 0.41 USD | MYR 1.99 0.42 USD | MYR 4.88B 1.04B USD | 38.79 | MYR 0.05 0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.31 2.27 USD |
-1.87
|
CN¥7.46B 1.04B USD | CN¥4.24M 588.86K USD | CN¥16.23 2.26 USD | CN¥16.86 2.34 USD | CN¥7.46B 1.04B USD | 24.34 | CN¥0.67 0.09 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.03 3.06 USD |
-2.22
|
CN¥7.46B 1.04B USD | CN¥3.89M 540.27K USD | CN¥22.00 3.06 USD | CN¥22.41 3.12 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.68 1.21 USD |
-3.02
|
CN¥7.46B 1.04B USD | CN¥15.43M 2.15M USD | CN¥8.62 1.2 USD | CN¥8.94 1.24 USD | CN¥7.46B 1.04B USD | 96.44 | CN¥0.09 0.01 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥43.53 6.05 USD |
+6.54
|
CN¥7.43B 1.03B USD | CN¥12.42M 1.73M USD | CN¥40.21 5.59 USD | CN¥44.18 6.14 USD | CN¥7.43B 1.03B USD | 229.10 | CN¥0.19 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.98 8.2 USD |
-0.51
|
CN¥7.40B 1.03B USD | CN¥1.73M 240.85K USD | CN¥58.59 8.15 USD | CN¥60.60 8.43 USD | CN¥7.40B 1.03B USD | 30.87 | CN¥1.91 0.27 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥42.22 5.87 USD |
-1.95
|
CN¥7.35B 1.02B USD | CN¥5.68M 790K USD | CN¥41.56 5.78 USD | CN¥43.20 6.01 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$336.00 10.68 USD |
+1.36
|
NT$32.03B 1.02B USD | NT$1.03M 32.6K USD | NT$328.00 10.42 USD | NT$336.50 10.69 USD | NT$32.03B 1.02B USD | 19.79 | NT$16.97 0.54 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.03 0.98 USD |
-4.35
|
CN¥7.31B 1.02B USD | CN¥38.16M 5.31M USD | CN¥7.01 0.97 USD | CN¥7.26 1.01 USD | CN¥7.31B 1.02B USD | 54.07 | CN¥0.13 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | €3.05 3.33 USD |
-0.36
|
€923.70M 1.01B USD | €27.59K 30.16K USD | €2.94 3.21 USD | €3.08 3.37 USD | €923.70M 1.01B USD | 0 | -€0.86 -0.9 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.44 1.03 USD |
-2.36
|
CN¥7.14B 993.1M USD | CN¥26.15M 3.64M USD | CN¥7.42 1.03 USD | CN¥7.62 1.06 USD | CN¥7.14B 993.1M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.69 2.04 USD |
-4.79
|
CN¥7.12B 990.38M USD | CN¥21.93M 3.05M USD | CN¥14.65 2.04 USD | CN¥15.30 2.13 USD | CN¥7.12B 990.38M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.91 5.27 USD |
-2.24
|
CN¥7.07B 983.32M USD | CN¥2.59M 359.44K USD | CN¥37.86 5.26 USD | CN¥38.67 5.38 USD | CN¥7.07B 983.32M USD | 31.33 | CN¥1.21 0.17 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.26 1.84 USD |
+1.53
|
CN¥7.07B 983.31M USD | CN¥15.49M 2.15M USD | CN¥12.82 1.78 USD | CN¥13.36 1.86 USD | CN¥7.07B 983.31M USD | 34.00 | CN¥0.39 0.05 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.66 2.32 USD |
-0.42
|
CN¥7.07B 982.72M USD | CN¥1.82M 253.47K USD | CN¥16.60 2.31 USD | CN¥16.76 2.33 USD | CN¥7.07B 982.72M USD | 18.10 | CN¥0.92 0.13 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.97 4.17 USD |
+4.64
|
CN¥7.04B 978.97M USD | CN¥4.83M 670.92K USD | CN¥27.88 3.88 USD | CN¥29.98 4.17 USD | CN¥7.04B 978.97M USD | 47.57 | CN¥0.63 0.09 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.84 1.92 USD |
-3.69
|
CN¥7.02B 976.68M USD | CN¥13.79M 1.92M USD | CN¥13.79 1.92 USD | CN¥14.50 2.02 USD | CN¥7.02B 976.68M USD | 23.45 | CN¥0.59 0.08 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.11 2.38 USD |
-1.84
|
CN¥6.98B 970.59M USD | CN¥3.42M 476.21K USD | CN¥17.06 2.37 USD | CN¥17.45 2.43 USD | CN¥6.98B 970.59M USD | 26.73 | CN¥0.64 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.77 0.94 USD |
-4.92
|
CN¥6.91B 961.28M USD | CN¥58.96M 7.37M USD | CN¥6.70 0.93 USD | CN¥7.03 0.98 USD | CN¥6.91B 961.28M USD | 0 | -CN¥0.18 -0.02 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,740 25.25 USD |
-2.48
|
¥142B 955.89M USD | ¥405K 2.73K USD | ¥3,700 24.98 USD | ¥3,795 25.62 USD | ¥142B 955.89M USD | 14.19 | ¥263 1.78 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.83 0.53 USD |
-1.79
|
CN¥6.83B 949.4M USD | CN¥27.13M 3.77M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥6.83B 949.4M USD | 63.83 | CN¥0.06 0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.94 2.36 USD |
-0.99
|
CN¥6.81B 947.42M USD | CN¥17.25M 2.4M USD | CN¥16.84 2.34 USD | CN¥17.70 2.46 USD | CN¥6.81B 947.42M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.08 4.6 USD |
-2.99
|
CN¥6.80B 945.02M USD | CN¥2.23M 309.71K USD | CN¥33.05 4.6 USD | CN¥34.26 4.76 USD | CN¥6.80B 945.02M USD | 0 | -CN¥2.08 -0.2 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.46 2.01 USD |
-4.3
|
CN¥6.78B 942.04M USD | CN¥11.59M 1.61M USD | CN¥14.43 2.01 USD | CN¥15.03 2.09 USD | CN¥6.78B 942.04M USD | 0 | -CN¥0.48 -0.06 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,510.70 30.38 USD |
-3.13
|
₹77.23B 934.33M USD | ₹318.60K 3.85K USD | ₹2,457.60 29.73 USD | ₹2,574.70 31.15 USD | ₹77.23B 934.33M USD | 173.03 | ₹14.51 0.18 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.14 2.11 USD |
-2.51
|
CN¥6.67B 927.37M USD | CN¥12.17M 1.69M USD | CN¥15.06 2.09 USD | CN¥15.73 2.19 USD | CN¥6.67B 927.37M USD | 20.45 | CN¥0.74 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.51 1.74 USD |
-2.42
|
CN¥6.66B 925.68M USD | CN¥8.23M 1.14M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥6.66B 925.68M USD | 104.25 | CN¥0.12 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.27 0.45 USD |
-2.69
|
CN¥6.54B 910.03M USD | CN¥53.64M 7.46M USD | CN¥3.26 0.45 USD | CN¥3.37 0.47 USD | CN¥6.54B 910.03M USD | 0 | -CN¥0.19 -0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.65 4.4 USD |
-3.83
|
CN¥6.51B 904.48M USD | CN¥7.58M 1.05M USD | CN¥31.01 4.31 USD | CN¥32.97 4.58 USD | CN¥6.51B 904.48M USD | 0 | -CN¥0.89 -0.1 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.71 0.79 USD |
+4.2
|
CN¥6.50B 904.02M USD | CN¥22.20M 3.09M USD | CN¥5.45 0.76 USD | CN¥5.75 0.8 USD | CN¥6.50B 904.02M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-1.29
|
$885.77M — | $158.52K — | $0.38 — | $0.39 — | $885.77M — | 0 | -$0.04 — | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.74 2.47 USD |
-0.5
|
CN¥6.35B 882.27M USD | CN¥1.68M 233.93K USD | CN¥17.72 2.46 USD | CN¥17.89 2.49 USD | CN¥6.35B 882.27M USD | 13.64 | CN¥1.30 0.18 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.53 2.3 USD |
-2.25
|
CN¥6.33B 879.79M USD | CN¥4.24M 590.02K USD | CN¥16.43 2.28 USD | CN¥16.96 2.36 USD | CN¥6.33B 879.79M USD | 39.35 | CN¥0.42 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.03 0.98 USD |
-0.85
|
CN¥6.23B 866.5M USD | CN¥5.49M 762.97K USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥6.23B 866.5M USD | 13.51 | CN¥0.52 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.62 0.36 USD |
-1.5
|
CN¥6.23B 865.78M USD | CN¥37.02M 5.15M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.23B 865.78M USD | 65.50 | CN¥0.04 0.005 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 142.00 13.86 USD |
+2.01
|
SEK 8.83B 861.69M USD | SEK 46.51K 4.54K USD | SEK 137.60 13.43 USD | SEK 142.80 13.94 USD | SEK 8.83B 861.69M USD | 35.76 | SEK 3.97 0.39 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.80 1.64 USD |
-3.12
|
CN¥6.19B 860.64M USD | CN¥15.83M 2.2M USD | CN¥11.75 1.63 USD | CN¥12.11 1.68 USD | CN¥6.19B 860.64M USD | 0 | -CN¥0.28 -0.03 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$177.00 5.62 USD |
-0.28
|
NT$26.89B 854.57M USD | NT$638.80K 20.3K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.89B 854.57M USD | 34.84 | NT$5.08 0.16 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.12 1.55 USD |
-2.2
|
CN¥6.11B 850.03M USD | CN¥19.26M 2.68M USD | CN¥11.10 1.54 USD | CN¥11.33 1.58 USD | CN¥6.11B 850.03M USD | 79.42 | CN¥0.14 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.71 3.44 USD |
-4.89
|
CN¥6.10B 847.91M USD | CN¥23.69M 3.29M USD | CN¥24.55 3.41 USD | CN¥26.19 3.64 USD | CN¥6.10B 847.91M USD | 102.95 | CN¥0.24 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥31.33 4.36 USD |
-2.37
|
CN¥6.04B 839.47M USD | CN¥1.77M 246.66K USD | CN¥30.80 4.28 USD | CN¥32.15 4.47 USD | CN¥6.04B 839.47M USD | 391.62 | CN¥0.08 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.00 1.67 USD |
-2.2
|
CN¥6.03B 838.24M USD | CN¥23.66M 3.29M USD | CN¥11.79 1.64 USD | CN¥12.60 1.75 USD | CN¥6.03B 838.24M USD | 44.44 | CN¥0.27 0.04 USD | |
| JINGCHENG MAC 0187.HK | HK$4.63 0.59 USD |
-2.73
|
HK$6.52B 834.01M USD | HK$1.53M 195.63K USD | HK$4.62 0.59 USD | HK$4.76 0.61 USD | HK$6.52B 834.01M USD | 0 | -HK$0.01 -0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.40 3.53 USD |
-0.2
|
CN¥5.97B 830.66M USD | CN¥3.82M 531.65K USD | CN¥25.22 3.51 USD | CN¥26.30 3.66 USD | CN¥5.97B 830.66M USD | 133.68 | CN¥0.19 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.48 1.04 USD |
-0.66
|
CN¥5.97B 829.69M USD | CN¥6.39M 888.71K USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥5.97B 829.69M USD | 14.96 | CN¥0.50 0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.23 1.7 USD |
-3.09
|
CN¥5.96B 829.29M USD | CN¥13.03M 1.81M USD | CN¥12.14 1.69 USD | CN¥12.66 1.76 USD | CN¥5.96B 829.29M USD | 87.35 | CN¥0.14 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.50 1.04 USD |
-1.83
|
CN¥5.96B 828.26M USD | CN¥18.16M 2.53M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥5.96B 828.26M USD | 62.50 | CN¥0.12 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.55 1.61 USD |
-1.11
|
CN¥5.92B 822.69M USD | CN¥6.99M 972.47K USD | CN¥11.53 1.6 USD | CN¥11.70 1.63 USD | CN¥5.92B 822.69M USD | 25.10 | CN¥0.46 0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.61 1.48 USD |
+0.76
|
CN¥5.92B 822.61M USD | CN¥136.82M 19.02M USD | CN¥10.11 1.41 USD | CN¥11.10 1.54 USD | CN¥5.92B 822.61M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.28 1.71 USD |
-3.69
|
CN¥5.91B 822.44M USD | CN¥6.42M 892.69K USD | CN¥12.20 1.7 USD | CN¥12.68 1.76 USD | CN¥5.91B 822.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.59 3.98 USD |
-2.49
|
CN¥5.90B 820.02M USD | CN¥2.34M 324.85K USD | CN¥28.55 3.97 USD | CN¥29.38 4.09 USD | CN¥5.90B 820.02M USD | 259.90 | CN¥0.11 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.92 4.16 USD |
+2.12
|
CN¥5.83B 810.72M USD | CN¥7.30M 1.02M USD | CN¥28.97 4.03 USD | CN¥30.56 4.25 USD | CN¥5.83B 810.72M USD | 149.59 | CN¥0.20 0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.04 4.04 USD |
-2.97
|
CN¥5.77B 802.3M USD | CN¥3.56M 495.24K USD | CN¥28.88 4.02 USD | CN¥29.98 4.17 USD | CN¥5.77B 802.3M USD | 0 | -CN¥0.24 -0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.14 0.85 USD |
-2.38
|
CN¥5.64B 783.68M USD | CN¥13.86M 1.93M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥5.64B 783.68M USD | 40.93 | CN¥0.15 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.55 0.77 USD |
-2.63
|
CN¥5.60B 778.67M USD | CN¥22.37M 3.11M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥5.60B 778.67M USD | 19.82 | CN¥0.28 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.75 0.8 USD |
-3.85
|
CN¥5.57B 774.74M USD | CN¥116.67M 16.22M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥5.57B 774.74M USD | 52.27 | CN¥0.11 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.23 1.42 USD |
-0.78
|
CN¥5.57B 774.57M USD | CN¥4.85M 674.1K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥5.57B 774.57M USD | 26.92 | CN¥0.38 0.05 USD | |
| Scanfil Oyj SCANFL.HE | €10.60 11.59 USD |
-1.12
|
€708.55M 774.54M USD | €9.44K 10.31K USD | €10.38 11.35 USD | €10.72 11.72 USD | €708.55M 774.54M USD | 18.59 | €0.57 0.62 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.95 2.91 USD |
-2.92
|
CN¥5.53B 768.28M USD | CN¥3.70M 514.44K USD | CN¥20.79 2.89 USD | CN¥21.69 3.02 USD | CN¥5.53B 768.28M USD | 63.48 | CN¥0.33 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥20.15 2.8 USD |
+2.03
|
CN¥5.50B 765M USD | CN¥10.31M 1.43M USD | CN¥19.94 2.77 USD | CN¥20.56 2.86 USD | CN¥5.50B 765M USD | 80.59 | CN¥0.25 0.03 USD | |
| Babcock & Wilcox Enterprises BW | $6.84 — |
-0.87
|
$763.34M — | $7.09M — | $6.62 — | $7.24 — | $763.34M — | 0 | -$1.16 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.02 0.84 USD |
-3.53
|
CN¥5.40B 751.33M USD | CN¥29.88M 4.16M USD | CN¥6.00 0.83 USD | CN¥6.22 0.86 USD | CN¥5.40B 751.33M USD | 26.17 | CN¥0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||