結果ページ4 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.75 1.59 USD |
-4.36
|
CN¥8.93B 1.32B USD | CN¥23.92M 3.53M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.03 9.89 USD |
-3.39
|
CN¥8.91B 1.31B USD | CN¥4.54M 669.37K USD | CN¥64.85 9.57 USD | CN¥69.37 10.24 USD | CN¥8.91B 1.31B USD | 98.57 | CN¥0.68 0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.60 1.27 USD |
-6.42
|
CN¥8.87B 1.31B USD | CN¥19.96M 2.94M USD | CN¥8.57 1.26 USD | CN¥9.35 1.38 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.98 3.39 USD |
-3.12
|
CN¥8.86B 1.31B USD | CN¥3.67M 541.41K USD | CN¥22.80 3.36 USD | CN¥23.71 3.5 USD | CN¥8.86B 1.31B USD | 26.11 | CN¥0.88 0.13 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.16 7.25 USD |
-6.18
|
CN¥8.86B 1.31B USD | CN¥1.17M 173.34K USD | CN¥48.94 7.22 USD | CN¥52.30 7.72 USD | CN¥8.86B 1.31B USD | 19.05 | CN¥2.58 0.38 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥43.46 6.41 USD |
-6.46
|
CN¥8.86B 1.31B USD | CN¥7.68M 1.13M USD | CN¥42.88 6.33 USD | CN¥46.90 6.92 USD | CN¥8.86B 1.31B USD | 155.21 | CN¥0.28 0.04 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.71 6.01 USD |
-2.61
|
CN¥8.85B 1.31B USD | CN¥1.89M 279.59K USD | CN¥40.50 5.98 USD | CN¥42.17 6.22 USD | CN¥8.85B 1.31B USD | 29.71 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.24 1.66 USD |
-2.35
|
CN¥8.84B 1.3B USD | CN¥9.51M 1.4M USD | CN¥11.23 1.66 USD | CN¥11.62 1.71 USD | CN¥8.84B 1.3B USD | 26.13 | CN¥0.43 0.06 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$41.05B 1.3B USD | NT$1.42M 45.26K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.55 72.2 USD |
-6.43
|
€1.12B 1.3B USD | €79.02K 91.22K USD | €62.55 72.2 USD | €67.45 77.86 USD | €1.12B 1.3B USD | 45.32 | €1.38 1.59 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.69 3.79 USD |
-4.07
|
CN¥8.77B 1.29B USD | CN¥16.59M 2.45M USD | CN¥24.73 3.65 USD | CN¥27.18 4.01 USD | CN¥8.77B 1.29B USD | 53.52 | CN¥0.48 0.07 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.58 2 USD |
-6.2
|
CN¥8.69B 1.28B USD | CN¥9.74M 1.44M USD | CN¥13.35 1.97 USD | CN¥14.47 2.14 USD | CN¥8.69B 1.28B USD | 27.71 | CN¥0.49 0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.07 5.32 USD |
+2.01
|
CN¥8.62B 1.27B USD | CN¥4.06M 598.78K USD | CN¥35.30 5.21 USD | CN¥37.92 5.59 USD | CN¥8.62B 1.27B USD | 360.69 | CN¥0.10 0.01 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.55 4.35 USD |
-1
|
SEK 12.80B 1.25B USD | SEK 225.13K 21.98K USD | SEK 44.45 4.34 USD | SEK 45.30 4.42 USD | SEK 12.80B 1.25B USD | 18.40 | SEK 2.42 0.24 USD | ||
Graham
GHM
US
|
$106.12 — |
-8.48
|
$1.24B — | $243.59K — | $104.52 — | $115.07 — | $1.24B — | 103.02 | $1.03 — | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥88.81 13.1 USD |
+10.93
|
CN¥8.39B 1.24B USD | CN¥8.46M 1.25M USD | CN¥74.85 11.04 USD | CN¥91.60 13.52 USD | CN¥8.39B 1.24B USD | 222.02 | CN¥0.40 0.06 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥32.99 4.87 USD |
-2.14
|
CN¥8.33B 1.23B USD | CN¥5.99M 883.4K USD | CN¥32.25 4.76 USD | CN¥34.18 5.04 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.12 3.12 USD |
-4.04
|
CN¥8.15B 1.2B USD | CN¥10.37M 1.53M USD | CN¥20.89 3.08 USD | CN¥22.00 3.25 USD | CN¥8.15B 1.2B USD | 20.70 | CN¥1.02 0.15 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.20 0.91 USD |
-1.43
|
CN¥8.10B 1.19B USD | CN¥7.58M 1.12M USD | CN¥6.17 0.91 USD | CN¥6.34 0.94 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.46 -0.06 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 115.40 11.26 USD |
-1.03
|
SEK 12.21B 1.19B USD | SEK 68.49K 6.69K USD | SEK 114.80 11.21 USD | SEK 119.00 11.62 USD | SEK 12.21B 1.19B USD | 21.73 | SEK 5.31 0.52 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.16 1.79 USD |
-5.3
|
CN¥8.06B 1.19B USD | CN¥12.55M 1.85M USD | CN¥12.06 1.78 USD | CN¥12.81 1.89 USD | CN¥8.06B 1.19B USD | 1216.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.75 2.32 USD |
-2.53
|
CN¥8.03B 1.18B USD | CN¥3.84M 566.4K USD | CN¥15.60 2.3 USD | CN¥16.29 2.4 USD | CN¥8.03B 1.18B USD | 34.23 | CN¥0.46 0.07 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥51.53 7.6 USD |
-4.06
|
CN¥8.03B 1.18B USD | CN¥1.30M 191.94K USD | CN¥51.03 7.53 USD | CN¥54.00 7.97 USD | CN¥8.03B 1.18B USD | 125.68 | CN¥0.41 0.06 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
+0.28
|
€1.00B 1.16B USD | €6.10K 7.04K USD | €1.40 1.62 USD | €1.47 1.7 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥32.28 4.76 USD |
-6.78
|
CN¥7.83B 1.16B USD | CN¥11.59M 1.71M USD | CN¥31.70 4.68 USD | CN¥35.20 5.19 USD | CN¥7.83B 1.16B USD | 89.66 | CN¥0.36 0.05 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.83 2.63 USD |
-1.77
|
CN¥7.70B 1.14B USD | CN¥39.92M 5.89M USD | CN¥17.42 2.57 USD | CN¥18.67 2.75 USD | CN¥7.70B 1.14B USD | 63.67 | CN¥0.28 0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥68.87 10.16 USD |
-7.1
|
CN¥7.65B 1.13B USD | CN¥3.85M 567.55K USD | CN¥68.00 10.03 USD | CN¥74.12 10.94 USD | CN¥7.65B 1.13B USD | 529.76 | CN¥0.13 0.02 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.31 1.82 USD |
-5.53
|
CN¥7.64B 1.13B USD | CN¥28.80M 4.25M USD | CN¥12.27 1.81 USD | CN¥12.97 1.91 USD | CN¥7.64B 1.13B USD | 20.86 | CN¥0.59 0.09 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.41 1.63 USD |
-4.92
|
€973.87M 1.12B USD | €95.07K 109.74K USD | €1.41 1.63 USD | €1.46 1.68 USD | €973.87M 1.12B USD | 0 | -€0.06 -0.06 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.37 1.09 USD |
-1.21
|
CN¥7.62B 1.12B USD | CN¥4.14M 610.71K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥7.62B 1.12B USD | 184.25 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.93 2.79 USD |
-4.34
|
CN¥7.61B 1.12B USD | CN¥12.75M 1.88M USD | CN¥18.85 2.78 USD | CN¥19.98 2.95 USD | CN¥7.61B 1.12B USD | 210.33 | CN¥0.09 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥7.59B 1.12B USD | CN¥6.61M 974.73K USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.54 2.15 USD |
-2.42
|
CN¥7.56B 1.12B USD | CN¥7.14M 1.05M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥7.56B 1.12B USD | 38.26 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.48 2.58 USD |
-3.32
|
CN¥7.49B 1.11B USD | CN¥7.00M 1.03M USD | CN¥17.36 2.56 USD | CN¥18.30 2.7 USD | CN¥7.49B 1.11B USD | 16.80 | CN¥1.04 0.15 USD | ||
ITM Power
ITMPF
US
|
$1.60 — |
-2.74
|
$1.10B — | $400.00 — | $1.60 — | $1.62 — | $1.10B — | 0 | -$0.07 — | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.68 2.02 USD |
-10
|
CN¥7.39B 1.09B USD | CN¥44.08M 6.5M USD | CN¥13.68 2.02 USD | CN¥16.00 2.36 USD | CN¥7.39B 1.09B USD | 35.07 | CN¥0.39 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.22 1.07 USD |
+0.28
|
CN¥7.34B 1.08B USD | CN¥6.71M 990.37K USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥7.34B 1.08B USD | 361.00 | CN¥0.02 0.002 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$4.64 3.44 USD |
-8.21
|
CA$1.45B 1.08B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45B 1.08B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.77 1.29 USD |
-2.77
|
CN¥7.29B 1.08B USD | CN¥13.05M 1.93M USD | CN¥8.68 1.28 USD | CN¥9.01 1.33 USD | CN¥7.29B 1.08B USD | 16.24 | CN¥0.54 0.08 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$33.12B 1.05B USD | NT$4.77M 151.72K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$33.12B 1.05B USD | 0 | -NT$0.84 -0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.81 6.17 USD |
-2.95
|
CN¥7.05B 1.04B USD | CN¥5.46M 805.97K USD | CN¥39.60 5.84 USD | CN¥43.49 6.42 USD | CN¥7.05B 1.04B USD | 126.69 | CN¥0.33 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.77 3.21 USD |
+0.93
|
CN¥6.97B 1.03B USD | CN¥5.10M 752.75K USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥6.97B 1.03B USD | 120.94 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.55 2 USD |
-2.52
|
CN¥6.88B 1.01B USD | CN¥5.75M 848.65K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥6.88B 1.01B USD | 24.63 | CN¥0.55 0.08 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,270 26.33 USD |
-2.73
|
¥163B 1.01B USD | ¥662K 4.09K USD | ¥4,245 26.18 USD | ¥4,430 27.32 USD | ¥163B 1.01B USD | 43.42 | ¥98 0.61 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.13 0.27 USD |
0
|
HK$7.85B 1B USD | HK$7.48M 956.92K USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$7.85B 1B USD | 8.87 | HK$0.24 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥6.71B 990.42M USD | CN¥4.36M 643.56K USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥6.71B 990.42M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.20 1.8 USD |
-7.23
|
CN¥6.71B 989.62M USD | CN¥62.59M 9.24M USD | CN¥11.90 1.76 USD | CN¥13.15 1.94 USD | CN¥6.71B 989.62M USD | 64.21 | CN¥0.19 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.00 0.3 USD |
+1.52
|
CN¥6.67B 983.59M USD | CN¥10.11M 1.49M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥6.67B 983.59M USD | 28.57 | CN¥0.07 0.01 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥26.06 3.85 USD |
-4.54
|
CN¥6.61B 974.88M USD | CN¥4.93M 727.16K USD | CN¥25.95 3.83 USD | CN¥27.30 4.03 USD | CN¥6.61B 974.88M USD | 34.28 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.03 4.28 USD |
-4.38
|
CN¥6.57B 968.88M USD | CN¥5.79M 853.66K USD | CN¥28.97 4.27 USD | CN¥31.15 4.6 USD | CN¥6.57B 968.88M USD | 93.64 | CN¥0.31 0.05 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥6.56B 967.83M USD | CN¥36.66M 5.41M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥6.56B 967.83M USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥6.51B 960.99M USD | CN¥21.41M 3.16M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥6.51B 960.99M USD | 71.50 | CN¥0.08 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.97 2.5 USD |
-1.91
|
CN¥6.51B 960.03M USD | CN¥7.56M 1.12M USD | CN¥16.80 2.48 USD | CN¥17.50 2.58 USD | CN¥6.51B 960.03M USD | 41.39 | CN¥0.41 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.24 1.95 USD |
+0.46
|
CN¥6.47B 954.71M USD | CN¥18.47M 2.73M USD | CN¥12.77 1.88 USD | CN¥13.30 1.96 USD | CN¥6.47B 954.71M USD | 45.65 | CN¥0.29 0.04 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.90 4.12 USD |
-3.23
|
CN¥6.41B 945.29M USD | CN¥1.17M 172.52K USD | CN¥27.75 4.09 USD | CN¥28.88 4.26 USD | CN¥6.41B 945.29M USD | 15.41 | CN¥1.81 0.27 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.34 1.53 USD |
-1.62
|
CN¥6.35B 936.28M USD | CN¥617.51K 91.11K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥6.35B 936.28M USD | 25.85 | CN¥0.40 0.06 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.70 2.91 USD |
-4.23
|
CN¥6.31B 930.53M USD | CN¥4.90M 723.3K USD | CN¥19.65 2.9 USD | CN¥20.59 3.04 USD | CN¥6.31B 930.53M USD | 19.12 | CN¥1.03 0.15 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.63 2.75 USD |
+3.33
|
CN¥6.31B 930.3M USD | CN¥8.08M 1.19M USD | CN¥16.96 2.5 USD | CN¥18.73 2.76 USD | CN¥6.31B 930.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.37 1.09 USD |
-1.07
|
CN¥6.28B 926.13M USD | CN¥4.90M 722.35K USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥6.28B 926.13M USD | 8.77 | CN¥0.84 0.12 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.16 14.04 USD |
+5.56
|
€798.87M 922.17M USD | €11.29K 13.03K USD | €11.60 13.39 USD | €12.16 14.04 USD | €798.87M 922.17M USD | 19.00 | €0.64 0.74 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥6.17B 909.78M USD | CN¥3.98M 587.96K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥6.17B 909.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥6.16B 909.36M USD | CN¥15.14M 2.23M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.16B 909.36M USD | 41.70 | CN¥0.10 0.01 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$131.00 4.16 USD |
0
|
NT$28.57B 907.78M USD | NT$6.60M 209.66K USD | NT$127.50 4.05 USD | NT$140.00 4.45 USD | NT$28.57B 907.78M USD | 31.41 | NT$4.17 0.13 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.88 9.72 USD |
-2.04
|
CN¥6.11B 900.94M USD | CN¥1.13M 166.62K USD | CN¥63.78 9.41 USD | CN¥67.64 9.98 USD | CN¥6.11B 900.94M USD | 62.15 | CN¥1.06 0.16 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.88 2.34 USD |
-5.87
|
CN¥6.10B 899.85M USD | CN¥4.01M 592.37K USD | CN¥15.87 2.34 USD | CN¥16.98 2.51 USD | CN¥6.10B 899.85M USD | 26.03 | CN¥0.61 0.09 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.42 1.68 USD |
-5.07
|
CN¥6.08B 896.71M USD | CN¥9.97M 1.47M USD | CN¥11.36 1.68 USD | CN¥11.82 1.74 USD | CN¥6.08B 896.71M USD | 30.05 | CN¥0.38 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.85 1.9 USD |
-1.53
|
CN¥6.02B 888.35M USD | CN¥5.47M 806.4K USD | CN¥12.78 1.89 USD | CN¥13.11 1.93 USD | CN¥6.02B 888.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥38.37 5.66 USD |
-2.66
|
CN¥6.01B 887.13M USD | CN¥4.39M 647.02K USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥6.01B 887.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.91 4.27 USD |
-1.13
|
CN¥6.01B 887.08M USD | CN¥1.21M 178.24K USD | CN¥28.63 4.22 USD | CN¥29.29 4.32 USD | CN¥6.01B 887.08M USD | 16.71 | CN¥1.73 0.26 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.41 1.54 USD |
-2.35
|
CN¥6.00B 885.88M USD | CN¥9.10M 1.34M USD | CN¥10.20 1.5 USD | CN¥10.75 1.59 USD | CN¥6.00B 885.88M USD | 30.61 | CN¥0.34 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.39 1.83 USD |
-2.06
|
CN¥6.00B 884.93M USD | CN¥2.92M 430.72K USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥6.00B 884.93M USD | 61.95 | CN¥0.20 0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.06 1.78 USD |
-4.66
|
CN¥5.98B 882.36M USD | CN¥22.69M 3.35M USD | CN¥12.00 1.77 USD | CN¥12.62 1.86 USD | CN¥5.98B 882.36M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥54.64 8.06 USD |
-0.36
|
CN¥5.92B 873.78M USD | CN¥1.47M 216.29K USD | CN¥53.20 7.85 USD | CN¥55.68 8.22 USD | CN¥5.92B 873.78M USD | 0 | -CN¥1.30 -0.1 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹584.20 7.07 USD |
-1.98
|
₹72.09B 872.16M USD | ₹371.66K 4.5K USD | ₹578.50 7 USD | ₹588.05 7.11 USD | ₹72.09B 872.16M USD | 27.84 | ₹20.98 0.25 USD | ||
PVA TePla AG
TPE.DE
DE
|
€36.84 42.53 USD |
-8.22
|
€752.37M 868.48M USD | €152.36K 175.87K USD | €36.68 42.34 USD | €39.40 45.48 USD | €752.37M 868.48M USD | 368.39 | €0.10 0.12 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.42 4.34 USD |
-2.58
|
CN¥5.85B 862.51M USD | CN¥3.78M 557.7K USD | CN¥28.92 4.27 USD | CN¥30.52 4.5 USD | CN¥5.85B 862.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.19 2.39 USD |
+0.56
|
CN¥5.79B 854.43M USD | CN¥1.47M 216.84K USD | CN¥16.00 2.36 USD | CN¥16.31 2.41 USD | CN¥5.79B 854.43M USD | 12.95 | CN¥1.25 0.18 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥31.50 4.65 USD |
-3.64
|
CN¥5.79B 854.23M USD | CN¥3.35M 494.3K USD | CN¥31.41 4.63 USD | CN¥32.97 4.86 USD | CN¥5.79B 854.23M USD | 28.37 | CN¥1.11 0.16 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.31 1.23 USD |
+3.62
|
CN¥5.78B 853.37M USD | CN¥20.64M 3.04M USD | CN¥7.83 1.16 USD | CN¥8.47 1.25 USD | CN¥5.78B 853.37M USD | 11.22 | CN¥0.74 0.11 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥35.80 5.28 USD |
-4.61
|
CN¥5.67B 836.86M USD | CN¥10.46M 1.54M USD | CN¥34.60 5.11 USD | CN¥37.50 5.53 USD | CN¥5.67B 836.86M USD | 397.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.70 2.46 USD |
-3.19
|
CN¥5.63B 830.15M USD | CN¥5.83M 859.86K USD | CN¥16.62 2.45 USD | CN¥17.59 2.6 USD | CN¥5.63B 830.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.01 2.07 USD |
-3.11
|
CN¥5.60B 825.93M USD | CN¥6.93M 1.02M USD | CN¥13.92 2.05 USD | CN¥14.62 2.16 USD | CN¥5.60B 825.93M USD | 41.20 | CN¥0.34 0.05 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.33 0.79 USD |
-4.65
|
CN¥5.54B 817.91M USD | CN¥15.42M 2.28M USD | CN¥5.28 0.78 USD | CN¥5.58 0.82 USD | CN¥5.54B 817.91M USD | 38.07 | CN¥0.14 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.77 1.15 USD |
-2.88
|
CN¥5.54B 817.6M USD | CN¥9.89M 1.46M USD | CN¥7.64 1.13 USD | CN¥8.01 1.18 USD | CN¥5.54B 817.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.56 2 USD |
-4.1
|
CN¥5.53B 815.73M USD | CN¥10.61M 1.57M USD | CN¥13.52 1.99 USD | CN¥14.14 2.09 USD | CN¥5.53B 815.73M USD | 20.86 | CN¥0.65 0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.54 3.92 USD |
-1.08
|
CN¥5.47B 807.78M USD | CN¥784.60K 115.77K USD | CN¥26.10 3.85 USD | CN¥26.83 3.96 USD | CN¥5.47B 807.78M USD | 241.27 | CN¥0.11 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥18.41 2.72 USD |
+9.98
|
CN¥5.44B 802.56M USD | CN¥14.90M 2.2M USD | CN¥16.54 2.44 USD | CN¥18.41 2.72 USD | CN¥5.44B 802.56M USD | 44.90 | CN¥0.41 0.06 USD | ||
Power
PSIX
US
|
$34.73 — |
-5.32
|
$800.54M — | $426.09K — | $33.60 — | $36.43 — | $800.54M — | 7.83 | $4.43 — | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥5.42B 799.67M USD | CN¥14.86M 2.19M USD | CN¥6.62 0.98 USD | CN¥6.94 1.02 USD | CN¥5.42B 799.67M USD | 52.07 | CN¥0.13 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.79 0.56 USD |
-3.8
|
CN¥5.36B 790.65M USD | CN¥22.12M 3.26M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.36B 790.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥22.89 3.38 USD |
-4.39
|
CN¥5.35B 789.5M USD | CN¥1.75M 258.79K USD | CN¥22.70 3.35 USD | CN¥24.13 3.56 USD | CN¥5.35B 789.5M USD | 29.72 | CN¥0.77 0.11 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.02 3.84 USD |
-4.2
|
CN¥5.35B 789.07M USD | CN¥6.29M 928.73K USD | CN¥25.40 3.75 USD | CN¥27.43 4.05 USD | CN¥5.35B 789.07M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.22 0.77 USD |
-0.76
|
CN¥5.35B 788.98M USD | CN¥8.39M 1.24M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥5.35B 788.98M USD | 14.91 | CN¥0.35 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥45.80 6.76 USD |
-0.5
|
CN¥5.33B 787.1M USD | CN¥3.10M 457.95K USD | CN¥43.42 6.41 USD | CN¥46.92 6.92 USD | CN¥5.33B 787.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥48.66 7.18 USD |
-6.84
|
CN¥5.30B 781.48M USD | CN¥4.11M 606.44K USD | CN¥47.90 7.07 USD | CN¥52.31 7.72 USD | CN¥5.30B 781.48M USD | 93.57 | CN¥0.52 0.08 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.02 1.04 USD |
-10
|
CN¥5.27B 777.09M USD | CN¥57.98M 8.55M USD | CN¥7.02 1.04 USD | CN¥7.58 1.12 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$314.00 9.98 USD |
-4.41
|
NT$24.43B 776.25M USD | NT$443.05K 14.08K USD | NT$310.00 9.85 USD | NT$332.50 10.57 USD | NT$24.43B 776.25M USD | 23.60 | NT$13.30 0.42 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.79 3.07 USD |
+1.96
|
CN¥5.24B 772.56M USD | CN¥6.86M 1.01M USD | CN¥19.45 2.87 USD | CN¥21.30 3.14 USD | CN¥5.24B 772.56M USD | 37.12 | CN¥0.56 0.08 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥50.75 7.49 USD |
-3.85
|
CN¥5.07B 748.8M USD | CN¥3.21M 473.54K USD | CN¥50.60 7.47 USD | CN¥54.05 7.97 USD | CN¥5.07B 748.8M USD | 66.77 | CN¥0.76 0.11 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$217.50 6.91 USD |
+0.69
|
NT$23.26B 738.99M USD | NT$4.40M 139.7K USD | NT$205.00 6.51 USD | NT$221.00 7.02 USD | NT$23.26B 738.99M USD | 0 | -NT$0.93 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||