$2.25T
時価総額合計
$75.89B
総出来高
BTC 56.05%     ETH 9.42%
占有率

結果ページ4 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1562)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.25
-0.4
$1.32B $501.80K $0.25 $0.25 $1.32B 12.59 $0.02
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥10.79 1.59 USD
-4
CN¥8.96B 1.32B USD CN¥18.82M 2.78M USD CN¥10.50 1.55 USD CN¥11.30 1.67 USD CN¥8.96B 1.32B USD 0 -CN¥0.01 -0.001 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.46 2.58 USD
-0.8
CN¥8.96B 1.32B USD CN¥2.13M 314.05K USD CN¥17.33 2.56 USD CN¥17.76 2.62 USD CN¥8.96B 1.32B USD 13.85 CN¥1.26 0.19 USD
Greatech Technology Berhad Greatech Technology Berhad 0208.KL MY MYR 2.47 0.53 USD
0
MYR 6.21B 1.32B USD MYR 525.00K 111.63K USD MYR 2.44 0.52 USD MYR 2.48 0.53 USD MYR 6.21B 1.32B USD 82.33 MYR 0.03 0.006 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥67.24 9.92 USD
-3.08
CN¥8.94B 1.32B USD CN¥3.56M 525.68K USD CN¥64.85 9.57 USD CN¥69.37 10.24 USD CN¥8.94B 1.32B USD 98.88 CN¥0.68 0.1 USD
cn Shanghai SK Automation Technology Co.,Ltd. 688155.SS CN CN¥70.41 10.39 USD
-4.7
CN¥8.90B 1.31B USD CN¥1.72M 254.27K USD CN¥69.63 10.27 USD CN¥74.09 10.93 USD CN¥8.90B 1.31B USD 19.88 CN¥3.54 0.52 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥11.31 1.67 USD
-1.74
CN¥8.90B 1.31B USD CN¥6.17M 910.84K USD CN¥11.31 1.67 USD CN¥11.62 1.71 USD CN¥8.90B 1.31B USD 26.30 CN¥0.43 0.06 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥22.95 3.39 USD
-3.25
CN¥8.85B 1.31B USD CN¥2.74M 404.88K USD CN¥22.89 3.38 USD CN¥23.71 3.5 USD CN¥8.85B 1.31B USD 26.07 CN¥0.88 0.13 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.77 2.03 USD
-4.9
CN¥8.82B 1.3B USD CN¥7.90M 1.17M USD CN¥13.35 1.97 USD CN¥14.47 2.14 USD CN¥8.82B 1.3B USD 28.10 CN¥0.49 0.07 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥36.82 5.43 USD
+4.13
CN¥8.80B 1.3B USD CN¥3.25M 479.4K USD CN¥35.30 5.21 USD CN¥37.92 5.59 USD CN¥8.80B 1.3B USD 368.19 CN¥0.10 0.01 USD
2G Energy AG 2G Energy AG 2GB.DE DE €62.55 72.2 USD
-6.43
€1.12B 1.3B USD €79.02K 91.22K USD €62.55 72.2 USD €67.45 77.86 USD €1.12B 1.3B USD 45.32 €1.38 1.59 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$142.50 4.53 USD
-1.04
NT$40.76B 1.3B USD NT$857.48K 27.25K USD NT$141.50 4.5 USD NT$147.00 4.67 USD NT$40.76B 1.3B USD 18.06 NT$7.89 0.25 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥25.33 3.74 USD
-5.41
CN¥8.65B 1.28B USD CN¥13.09M 1.93M USD CN¥24.73 3.65 USD CN¥27.18 4.01 USD CN¥8.65B 1.28B USD 52.77 CN¥0.48 0.07 USD
se Electrolux Professional AB (publ) EPRO-B.ST SE SEK 44.55 4.35 USD
-1
SEK 12.80B 1.25B USD SEK 225.13K 21.98K USD SEK 44.45 4.34 USD SEK 45.30 4.42 USD SEK 12.80B 1.25B USD 18.40 SEK 2.42 0.24 USD
Graham Graham GHM US $106.12
-8.48
$1.24B $243.59K $104.52 $115.07 $1.24B 103.02 $1.03
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥32.90 4.85 USD
-2.4
CN¥8.30B 1.23B USD CN¥4.42M 652.81K USD CN¥32.25 4.76 USD CN¥34.18 5.04 USD CN¥8.30B 1.23B USD 0 -CN¥0.24 -0.03 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥21.28 3.14 USD
-3.32
CN¥8.21B 1.21B USD CN¥7.95M 1.17M USD CN¥20.89 3.08 USD CN¥22.00 3.25 USD CN¥8.21B 1.21B USD 20.86 CN¥1.02 0.15 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥52.40 7.73 USD
-2.43
CN¥8.16B 1.2B USD CN¥922.40K 136.1K USD CN¥51.03 7.53 USD CN¥54.00 7.97 USD CN¥8.16B 1.2B USD 127.80 CN¥0.41 0.06 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥6.21 0.92 USD
-1.27
CN¥8.11B 1.2B USD CN¥5.41M 798.88K USD CN¥6.21 0.92 USD CN¥6.34 0.94 USD CN¥8.11B 1.2B USD 0 -CN¥0.46 -0.06 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥12.19 1.8 USD
-5.06
CN¥8.08B 1.19B USD CN¥9.81M 1.45M USD CN¥12.13 1.79 USD CN¥12.81 1.89 USD CN¥8.08B 1.19B USD 1219.00 CN¥0.01 0.001 USD
Alimak Group AB (publ) Alimak Group AB (publ) ALIG.ST SE SEK 115.40 11.26 USD
-1.03
SEK 12.21B 1.19B USD SEK 68.49K 6.69K USD SEK 114.80 11.21 USD SEK 119.00 11.62 USD SEK 12.21B 1.19B USD 21.73 SEK 5.31 0.52 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.66 2.31 USD
-3.09
CN¥7.99B 1.18B USD CN¥2.60M 384.17K USD CN¥15.60 2.3 USD CN¥16.29 2.4 USD CN¥7.99B 1.18B USD 34.04 CN¥0.46 0.07 USD
de ITM Power Plc IJ8.F DE €1.45 1.67 USD
+0.28
€1.00B 1.16B USD €6.10K 7.04K USD €1.40 1.62 USD €1.47 1.7 USD €1.00B 1.16B USD 0 -€0.06 -0.06 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥70.47 10.4 USD
-4.94
CN¥7.82B 1.15B USD CN¥3.07M 452.61K USD CN¥68.00 10.03 USD CN¥74.12 10.94 USD CN¥7.82B 1.15B USD 542.07 CN¥0.13 0.02 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥18.11 2.67 USD
-0.22
CN¥7.82B 1.15B USD CN¥31.49M 4.65M USD CN¥17.42 2.57 USD CN¥18.67 2.75 USD CN¥7.82B 1.15B USD 64.67 CN¥0.28 0.04 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.61 1.86 USD
-3.23
CN¥7.82B 1.15B USD CN¥20.12M 2.97M USD CN¥12.46 1.84 USD CN¥12.97 1.91 USD CN¥7.82B 1.15B USD 21.37 CN¥0.59 0.09 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥31.90 4.71 USD
-7.88
CN¥7.74B 1.14B USD CN¥8.62M 1.27M USD CN¥31.70 4.68 USD CN¥35.20 5.19 USD CN¥7.74B 1.14B USD 88.61 CN¥0.36 0.05 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥19.04 2.81 USD
-3.79
CN¥7.66B 1.13B USD CN¥9.97M 1.47M USD CN¥18.88 2.79 USD CN¥19.98 2.95 USD CN¥7.66B 1.13B USD 211.55 CN¥0.09 0.01 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.69 0.4 USD
-2.18
CN¥7.65B 1.13B USD CN¥5.07M 748.79K USD CN¥2.67 0.39 USD CN¥2.74 0.4 USD CN¥7.65B 1.13B USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥80.80 11.92 USD
+0.92
CN¥7.63B 1.13B USD CN¥3.43M 506.34K USD CN¥74.85 11.04 USD CN¥81.04 11.96 USD CN¥7.63B 1.13B USD 202.00 CN¥0.40 0.06 USD
de ITM Power Plc IJ8.DE DE €1.41 1.63 USD
-4.92
€973.87M 1.12B USD €95.07K 109.74K USD €1.41 1.63 USD €1.46 1.68 USD €973.87M 1.12B USD 0 -€0.06 -0.06 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.33 1.08 USD
-1.74
CN¥7.58B 1.12B USD CN¥2.90M 428.33K USD CN¥7.32 1.08 USD CN¥7.48 1.1 USD CN¥7.58B 1.12B USD 183.25 CN¥0.04 0.005 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.49 2.14 USD
-2.75
CN¥7.53B 1.11B USD CN¥4.84M 714.43K USD CN¥14.40 2.12 USD CN¥14.91 2.2 USD CN¥7.53B 1.11B USD 38.13 CN¥0.38 0.06 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.52 2.59 USD
-3.1
CN¥7.51B 1.11B USD CN¥4.99M 736.42K USD CN¥17.40 2.57 USD CN¥18.30 2.7 USD CN¥7.51B 1.11B USD 16.84 CN¥1.04 0.15 USD
ITM Power ITM Power ITMPF US $1.60
-4.19
$1.10B $400.00 $1.60 $1.62 $1.10B 0 -$0.07
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥13.76 2.03 USD
-9.47
CN¥7.44B 1.1B USD CN¥37.09M 5.47M USD CN¥13.68 2.02 USD CN¥16.00 2.36 USD CN¥7.44B 1.1B USD 35.28 CN¥0.39 0.06 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.27 1.07 USD
+0.97
CN¥7.39B 1.09B USD CN¥5.73M 845.36K USD CN¥7.09 1.05 USD CN¥7.35 1.08 USD CN¥7.39B 1.09B USD 363.50 CN¥0.02 0.002 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$4.64 3.44 USD
-8.21
CA$1.45B 1.08B USD CA$4.00 2.97 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.45B 1.08B USD 0 -CA$0.65 -0.4 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥8.78 1.3 USD
-2.66
CN¥7.30B 1.08B USD CN¥10.83M 1.6M USD CN¥8.68 1.28 USD CN¥9.01 1.33 USD CN¥7.30B 1.08B USD 16.25 CN¥0.54 0.08 USD
tw Mirle Automation Corporation 2464.TW TW NT$158.50 5.04 USD
-1.55
NT$32.71B 1.04B USD NT$3.03M 96.4K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$32.71B 1.04B USD 0 -NT$0.84 -0.02 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥41.10 6.06 USD
-4.6
CN¥6.93B 1.02B USD CN¥3.84M 566.83K USD CN¥39.60 5.84 USD CN¥43.49 6.42 USD CN¥6.93B 1.02B USD 124.54 CN¥0.33 0.05 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥21.67 3.2 USD
+0.46
CN¥6.93B 1.02B USD CN¥3.95M 583.46K USD CN¥21.40 3.16 USD CN¥22.10 3.26 USD CN¥6.93B 1.02B USD 120.38 CN¥0.18 0.03 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥13.59 2.01 USD
-2.23
CN¥6.90B 1.02B USD CN¥3.84M 566.97K USD CN¥13.51 1.99 USD CN¥14.00 2.07 USD CN¥6.90B 1.02B USD 24.70 CN¥0.55 0.08 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,270 26.33 USD
-2.73
¥163B 1.01B USD ¥512K 3.16K USD ¥4,245 26.18 USD ¥4,430 27.32 USD ¥163B 1.01B USD 43.42 ¥98 0.61 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.13 0.27 USD
0
HK$7.85B 1B USD HK$3.48M 444.96K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$7.85B 1B USD 8.87 HK$0.24 0.03 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.02 0.3 USD
+2.54
CN¥6.73B 993.43M USD CN¥8.56M 1.26M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥6.73B 993.43M USD 28.85 CN¥0.07 0.01 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥5.10 0.75 USD
-0.39
CN¥6.73B 992.37M USD CN¥3.72M 548.23K USD CN¥5.08 0.75 USD CN¥5.20 0.77 USD CN¥6.73B 992.37M USD 0 -CN¥0.78 -0.1 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥12.19 1.8 USD
-7.29
CN¥6.70B 988.81M USD CN¥51.28M 7.57M USD CN¥11.90 1.76 USD CN¥13.15 1.94 USD CN¥6.70B 988.81M USD 64.15 CN¥0.19 0.03 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥29.34 4.33 USD
-3.36
CN¥6.64B 979.22M USD CN¥4.31M 635.2K USD CN¥29.00 4.28 USD CN¥31.15 4.6 USD CN¥6.64B 979.22M USD 94.64 CN¥0.31 0.05 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥26.12 3.85 USD
-4.32
CN¥6.62B 977.12M USD CN¥3.80M 561.02K USD CN¥25.95 3.83 USD CN¥27.30 4.03 USD CN¥6.62B 977.12M USD 34.36 CN¥0.76 0.11 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.77 0.41 USD
-1.77
CN¥6.58B 971.33M USD CN¥30.64M 4.52M USD CN¥2.74 0.4 USD CN¥2.82 0.42 USD CN¥6.58B 971.33M USD 138.50 CN¥0.02 0.002 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥17.12 2.53 USD
-1.04
CN¥6.56B 968.51M USD CN¥5.95M 877.63K USD CN¥16.80 2.48 USD CN¥17.50 2.58 USD CN¥6.56B 968.51M USD 41.75 CN¥0.41 0.06 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.65 0.83 USD
-5.84
CN¥6.43B 949.23M USD CN¥17.52M 2.58M USD CN¥5.57 0.82 USD CN¥5.85 0.86 USD CN¥6.43B 949.23M USD 70.62 CN¥0.08 0.01 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.00 4.13 USD
-2.88
CN¥6.43B 948.68M USD CN¥842.16K 124.26K USD CN¥27.75 4.09 USD CN¥28.88 4.26 USD CN¥6.43B 948.68M USD 15.46 CN¥1.81 0.27 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥19.90 2.94 USD
-3.26
CN¥6.37B 939.97M USD CN¥3.25M 479.28K USD CN¥19.90 2.94 USD CN¥20.59 3.04 USD CN¥6.37B 939.97M USD 19.32 CN¥1.03 0.15 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.02 1.92 USD
-1.21
CN¥6.36B 938.84M USD CN¥11.91M 1.76M USD CN¥12.77 1.88 USD CN¥13.23 1.95 USD CN¥6.36B 938.84M USD 44.89 CN¥0.29 0.04 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.35 1.53 USD
-1.52
CN¥6.35B 937.19M USD CN¥481.81K 71.09K USD CN¥10.27 1.52 USD CN¥10.57 1.56 USD CN¥6.35B 937.19M USD 25.87 CN¥0.40 0.06 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥7.42 1.09 USD
-0.4
CN¥6.32B 932.42M USD CN¥3.01M 443.44K USD CN¥7.40 1.09 USD CN¥7.58 1.12 USD CN¥6.32B 932.42M USD 8.83 CN¥0.84 0.12 USD
fi Scanfil Oyj SCANFL.HE FI €12.16 14.04 USD
+5.56
€798.87M 922.17M USD €11.29K 13.03K USD €11.60 13.39 USD €12.16 14.04 USD €798.87M 922.17M USD 19.00 €0.64 0.74 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.16 2.38 USD
-4.21
CN¥6.21B 915.71M USD CN¥2.90M 428.11K USD CN¥15.89 2.34 USD CN¥16.98 2.51 USD CN¥6.21B 915.71M USD 26.49 CN¥0.61 0.09 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.18 0.62 USD
-1.42
CN¥6.18B 911.54M USD CN¥10.42M 1.54M USD CN¥4.14 0.61 USD CN¥4.24 0.63 USD CN¥6.18B 911.54M USD 41.79 CN¥0.10 0.01 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥5.76 0.85 USD
-0.86
CN¥6.16B 908.2M USD CN¥3.18M 469.45K USD CN¥5.72 0.84 USD CN¥5.84 0.86 USD CN¥6.16B 908.2M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥11.49 1.7 USD
-4.49
CN¥6.11B 902.2M USD CN¥8.29M 1.22M USD CN¥11.36 1.68 USD CN¥11.82 1.74 USD CN¥6.11B 902.2M USD 30.23 CN¥0.38 0.06 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥38.81 5.73 USD
-1.55
CN¥6.08B 897.3M USD CN¥3.57M 527.44K USD CN¥36.88 5.44 USD CN¥39.69 5.86 USD CN¥6.08B 897.3M USD 0 -CN¥0.21 -0.03 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥65.32 9.64 USD
-2.87
CN¥6.05B 893.28M USD CN¥762.30K 112.48K USD CN¥63.78 9.41 USD CN¥67.36 9.94 USD CN¥6.05B 893.28M USD 61.62 CN¥1.06 0.16 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.46 1.54 USD
-1.88
CN¥6.03B 890.13M USD CN¥7.08M 1.05M USD CN¥10.20 1.5 USD CN¥10.75 1.59 USD CN¥6.03B 890.13M USD 30.76 CN¥0.34 0.05 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹596.00 7.21 USD
-0.59
₹73.55B 889.77M USD ₹2.39M 28.94K USD ₹590.15 7.14 USD ₹613.60 7.42 USD ₹73.55B 889.77M USD 28.40 ₹20.98 0.25 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥12.87 1.9 USD
-1.38
CN¥6.03B 889.73M USD CN¥4.13M 609.37K USD CN¥12.81 1.89 USD CN¥13.11 1.93 USD CN¥6.03B 889.73M USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥12.13 1.79 USD
-4.11
CN¥6.01B 887.48M USD CN¥18.03M 2.66M USD CN¥12.00 1.77 USD CN¥12.62 1.86 USD CN¥6.01B 887.48M USD 121.29 CN¥0.10 0.01 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.42 1.83 USD
-1.82
CN¥6.01B 887.07M USD CN¥2.28M 336.44K USD CN¥12.30 1.81 USD CN¥12.70 1.87 USD CN¥6.01B 887.07M USD 62.10 CN¥0.20 0.03 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$128.00 4.07 USD
-2.29
NT$27.91B 886.99M USD NT$4.82M 153.13K USD NT$127.50 4.05 USD NT$140.00 4.45 USD NT$27.91B 886.99M USD 30.69 NT$4.17 0.13 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.85 4.26 USD
-1.33
CN¥6.00B 885.24M USD CN¥938.90K 138.53K USD CN¥28.63 4.22 USD CN¥29.29 4.32 USD CN¥6.00B 885.24M USD 16.67 CN¥1.73 0.26 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥55.18 8.14 USD
+0.62
CN¥5.98B 882.42M USD CN¥1.15M 169.83K USD CN¥53.20 7.85 USD CN¥55.68 8.22 USD CN¥5.98B 882.42M USD 0 -CN¥1.30 -0.1 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥17.55 2.59 USD
-2.66
CN¥5.94B 876.37M USD CN¥4.78M 705.5K USD CN¥16.96 2.5 USD CN¥18.09 2.67 USD CN¥5.94B 876.37M USD 0 -CN¥0.41 -0.06 USD
PVA TePla AG PVA TePla AG TPE.DE DE €36.84 42.53 USD
-8.22
€752.37M 868.48M USD €152.36K 175.87K USD €36.68 42.34 USD €39.40 45.48 USD €752.37M 868.48M USD 368.39 €0.10 0.12 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥8.38 1.24 USD
+4.49
CN¥5.83B 860.56M USD CN¥17.55M 2.59M USD CN¥7.83 1.16 USD CN¥8.47 1.25 USD CN¥5.83B 860.56M USD 11.32 CN¥0.74 0.11 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥31.71 4.68 USD
-3
CN¥5.83B 859.93M USD CN¥2.42M 357.3K USD CN¥31.41 4.63 USD CN¥32.97 4.86 USD CN¥5.83B 859.93M USD 28.56 CN¥1.11 0.16 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.30 4.32 USD
-2.98
CN¥5.82B 858.99M USD CN¥2.42M 356.56K USD CN¥28.92 4.27 USD CN¥30.52 4.5 USD CN¥5.82B 858.99M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥16.15 2.38 USD
+0.31
CN¥5.78B 852.32M USD CN¥1.15M 169.56K USD CN¥16.00 2.36 USD CN¥16.31 2.41 USD CN¥5.78B 852.32M USD 12.91 CN¥1.25 0.18 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥16.90 2.49 USD
-2.03
CN¥5.69B 840.09M USD CN¥3.93M 580.42K USD CN¥16.85 2.49 USD CN¥17.59 2.6 USD CN¥5.69B 840.09M USD 0 -CN¥0.05 -0.007 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥35.62 5.26 USD
-5.09
CN¥5.64B 832.65M USD CN¥8.61M 1.27M USD CN¥34.60 5.11 USD CN¥37.50 5.53 USD CN¥5.64B 832.65M USD 395.77 CN¥0.09 0.01 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.03 2.07 USD
-2.97
CN¥5.61B 827.11M USD CN¥4.98M 735.22K USD CN¥14.03 2.07 USD CN¥14.62 2.16 USD CN¥5.61B 827.11M USD 41.26 CN¥0.34 0.05 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥7.86 1.16 USD
-1.75
CN¥5.61B 827.07M USD CN¥8.50M 1.25M USD CN¥7.64 1.13 USD CN¥8.01 1.18 USD CN¥5.61B 827.07M USD 0 -CN¥0.17 -0.02 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥5.36 0.79 USD
-4.11
CN¥5.57B 822.51M USD CN¥13.00M 1.92M USD CN¥5.28 0.78 USD CN¥5.58 0.82 USD CN¥5.57B 822.51M USD 38.28 CN¥0.14 0.02 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.63 2.01 USD
-3.61
CN¥5.56B 819.94M USD CN¥8.40M 1.24M USD CN¥13.52 1.99 USD CN¥14.14 2.09 USD CN¥5.56B 819.94M USD 20.96 CN¥0.65 0.1 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥18.41 2.72 USD
+9.98
CN¥5.44B 802.56M USD CN¥14.29M 2.11M USD CN¥16.54 2.44 USD CN¥18.41 2.72 USD CN¥5.44B 802.56M USD 44.90 CN¥0.41 0.06 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥6.79 1 USD
-1.59
CN¥5.44B 802.03M USD CN¥11.89M 1.75M USD CN¥6.62 0.98 USD CN¥6.94 1.02 USD CN¥5.44B 802.03M USD 52.23 CN¥0.13 0.02 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥26.35 3.89 USD
-1.79
CN¥5.44B 802M USD CN¥623.10K 91.94K USD CN¥26.10 3.85 USD CN¥26.83 3.96 USD CN¥5.44B 802M USD 239.54 CN¥0.11 0.02 USD
us Power PSIX US $34.73
-5.32
$800.54M $426.09K $33.60 $36.43 $800.54M 7.83 $4.43
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥23.15 3.42 USD
-3.3
CN¥5.41B 798.47M USD CN¥827.67K 122.12K USD CN¥23.10 3.41 USD CN¥24.13 3.56 USD CN¥5.41B 798.47M USD 30.06 CN¥0.77 0.11 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥3.80 0.56 USD
-3.54
CN¥5.37B 792.74M USD CN¥16.85M 2.49M USD CN¥3.76 0.55 USD CN¥3.89 0.57 USD CN¥5.37B 792.74M USD 0 -CN¥0.04 -0.005 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.18 0.76 USD
-1.52
CN¥5.31B 782.93M USD CN¥6.22M 917.63K USD CN¥5.16 0.76 USD CN¥5.28 0.78 USD CN¥5.31B 782.93M USD 14.80 CN¥0.35 0.05 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥48.69 7.18 USD
-6.78
CN¥5.30B 781.96M USD CN¥3.03M 446.43K USD CN¥48.00 7.08 USD CN¥52.31 7.72 USD CN¥5.30B 781.96M USD 93.63 CN¥0.52 0.08 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥25.77 3.8 USD
-5.12
CN¥5.30B 781.49M USD CN¥4.72M 696.38K USD CN¥25.40 3.75 USD CN¥27.43 4.05 USD CN¥5.30B 781.49M USD 0 -CN¥0.49 -0.07 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥7.02 1.04 USD
-10
CN¥5.27B 777.09M USD CN¥52.17M 7.7M USD CN¥7.02 1.04 USD CN¥7.58 1.12 USD CN¥5.27B 777.09M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥45.18 6.67 USD
-1.85
CN¥5.26B 776.44M USD CN¥2.12M 313.44K USD CN¥43.42 6.41 USD CN¥46.92 6.92 USD CN¥5.26B 776.44M USD 0 -CN¥0.50 -0.07 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.80 3.07 USD
+2.02
CN¥5.24B 772.93M USD CN¥4.66M 687.82K USD CN¥19.45 2.87 USD CN¥21.09 3.11 USD CN¥5.24B 772.93M USD 37.14 CN¥0.56 0.08 USD
tw Nova Technology Corporation 6613.TWO TW NT$311.50 9.9 USD
-5.18
NT$24.24B 770.07M USD NT$280.78K 8.92K USD NT$310.50 9.87 USD NT$332.50 10.57 USD NT$24.24B 770.07M USD 23.42 NT$13.30 0.42 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥50.83 7.5 USD
-3.69
CN¥5.08B 749.98M USD CN¥2.50M 368.42K USD CN¥50.72 7.48 USD CN¥54.05 7.97 USD CN¥5.08B 749.98M USD 66.88 CN¥0.76 0.11 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.30 0.93 USD
-2.02
CN¥5.03B 741.54M USD CN¥8.73M 1.29M USD CN¥6.29 0.93 USD CN¥6.48 0.96 USD CN¥5.03B 741.54M USD 17.02 CN¥0.37 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency