Pagina di risultati 4 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.35 8.03 USD |
-3.13
|
$987.56M 1.08B USD | $2.57K 2.81K USD | $7.33 8.01 USD | $7.53 8.23 USD | $987.56M 1.08B USD | 9.42 | $0.78 0.85 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.61 5.23 USD |
-0.56
|
$7.76B 1.08B USD | $1.74M 241.47K USD | $37 5.14 USD | $38.01 5.29 USD | $7.76B 1.08B USD | 83.57 | $0.45 0.06 USD | |
| CSG 300222.SZ | $9.96 1.38 USD |
-1.58
|
$7.75B 1.08B USD | $15.17M 2.11M USD | $9.82 1.37 USD | $10.14 1.41 USD | $7.75B 1.08B USD | 99.59 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.44 6.32 USD |
-1.84
|
$7.71B 1.07B USD | $1.57M 218.88K USD | $44.81 6.23 USD | $46.38 6.45 USD | $7.71B 1.07B USD | 36.64 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11 1.53 USD |
+1.1
|
$7.65B 1.06B USD | $15.29M 2.13M USD | $10.77 1.5 USD | $11.03 1.53 USD | $7.65B 1.06B USD | 30.55 | $0.36 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.2 1.28 USD |
-4.66
|
$7.64B 1.06B USD | $88.14M 12.26M USD | $9.07 1.26 USD | $9.64 1.34 USD | $7.64B 1.06B USD | 19.16 | $0.48 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $35.04 4.87 USD |
-4.89
|
$7.62B 1.06B USD | $6.06M 841.97K USD | $34.88 4.85 USD | $37.37 5.2 USD | $7.62B 1.06B USD | 38.08 | $0.92 0.13 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.35 0.74 USD |
-1.47
|
$7.61B 1.06B USD | $25.4M 3.53M USD | $5.26 0.73 USD | $5.45 0.76 USD | $7.61B 1.06B USD | 178.33 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.5 5.08 USD |
-1.4
|
$7.6B 1.06B USD | $1.9M 264.87K USD | $36.22 5.04 USD | $37.3 5.19 USD | $7.6B 1.06B USD | 18.43 | $1.98 0.28 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.69 1.07 USD |
-1.79
|
$7.59B 1.06B USD | $14.77M 2.05M USD | $7.6 1.06 USD | $7.87 1.09 USD | $7.59B 1.06B USD | 0 | $0 0 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.42 4.23 USD |
+2.08
|
$7.5B 1.04B USD | $6.11M 849.7K USD | $29.67 4.13 USD | $31.16 4.33 USD | $7.5B 1.04B USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.3 5.05 USD |
-2.42
|
$7.5B 1.04B USD | $11.26M 1.57M USD | $35.69 4.96 USD | $37.5 5.21 USD | $7.5B 1.04B USD | 0 | -$0.87 -0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.48 0.83 USD |
+1.09
|
$8.07B 1.03B USD | $5.61M 716.67K USD | $6.32 0.81 USD | $6.58 0.84 USD | $8.07B 1.03B USD | 10.12 | $0.64 0.08 USD | |
| Kornit Digital KRNT | $22.75 — |
+0.93
|
$1.03B — | $199.7K — | $22.54 — | $22.91 — | $1.03B — | 0 | -$0.18 — | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.16 2.66 USD |
-1.79
|
$7.35B 1.02B USD | $20.44M 2.84M USD | $18.99 2.64 USD | $19.84 2.76 USD | $7.35B 1.02B USD | 31.40 | $0.61 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $333.5 10.6 USD |
-1.04
|
$32.03B 1.02B USD | $3.82M 121.36K USD | $333.5 10.6 USD | $340 10.8 USD | $32.03B 1.02B USD | 20.88 | $15.97 0.51 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.95 7.64 USD |
-1.7
|
$7.3B 1.02B USD | $1.88M 261.42K USD | $54 7.51 USD | $55.89 7.77 USD | $7.3B 1.02B USD | 52.33 | $1.05 0.15 USD | |
| Savaria Corporation SIS.TO | $19.12 14.19 USD |
-0.21
|
$1.37B 1.01B USD | $29.19K 21.66K USD | $19.04 14.13 USD | $19.26 14.29 USD | $1.37B 1.01B USD | 27.71 | $0.69 0.51 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.74 2.33 USD |
-0.71
|
$7.1B 987.43M USD | $5.02M 697.38K USD | $16.56 2.3 USD | $17 2.36 USD | $7.1B 987.43M USD | 14.18 | $1.18 0.16 USD | |
| The Gorman-Rupp Company GRC | $37.16 — |
-0.13
|
$977.1M — | $53.31K — | $37.07 — | $37.44 — | $977.1M — | 21.98 | $1.69 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.17 2.39 USD |
-1.89
|
$7B 973.99M USD | $18.97M 2.64M USD | $16.72 2.32 USD | $17.59 2.45 USD | $7B 973.99M USD | 28.61 | $0.6 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
-1.27
|
$6.94B 964.27M USD | $96.76M 13.45M USD | $3.81 0.53 USD | $3.95 0.55 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.19 4.2 USD |
-2.2
|
$6.93B 963.93M USD | $3.62M 502.69K USD | $29.7 4.13 USD | $30.99 4.31 USD | $6.93B 963.93M USD | 29.59 | $1.02 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.36 2.83 USD |
-3.09
|
$6.89B 958.09M USD | $7.48M 1.04M USD | $20.02 2.78 USD | $21.01 2.92 USD | $6.89B 958.09M USD | 0 | -$0.07 -0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.96 1.52 USD |
-1.08
|
$6.83B 949.21M USD | $7.12M 989.64K USD | $10.86 1.51 USD | $11.09 1.54 USD | $6.83B 949.21M USD | 17.39 | $0.63 0.09 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.8 1.78 USD |
+8.94
|
$6.77B 941.39M USD | $170.64M 23.73M USD | $11.23 1.56 USD | $13.63 1.9 USD | $6.77B 941.39M USD | 0 | -$0.51 -0.07 USD | |
| Chervon Holdings Limited 2285.HK | $14.4 1.84 USD |
-1.37
|
$7.36B 940.96M USD | $1.19M 152.26K USD | $14.32 1.83 USD | $14.92 1.91 USD | $7.36B 940.96M USD | 8.32 | $1.73 0.22 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.65 5.98 USD |
-0.66
|
$77.26B 934.67M USD | $324.41K 3.92K USD | $492.35 5.96 USD | $502.2 6.08 USD | $77.26B 934.67M USD | 44.36 | $11.15 0.13 USD | |
| TSP WIND POWER 300129.SZ | $7.18 1 USD |
+2.57
|
$6.71B 933.34M USD | $43.78M 6.09M USD | $6.87 0.96 USD | $7.18 1 USD | $6.71B 933.34M USD | 39.88 | $0.18 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $1.74 0.37 USD |
-1.69
|
$4.37B 929.17M USD | $3.58M 762.19K USD | $1.74 0.37 USD | $1.8 0.38 USD | $4.37B 929.17M USD | 29.00 | $0.06 0.01 USD | |
| Troax Group AB (publ) TROAX.ST | $158.8 15.5 USD |
-0.87
|
$9.5B 927.65M USD | $1.87K 182.34 USD | $157.6 15.38 USD | $159.8 15.6 USD | $9.5B 927.65M USD | 28.92 | $5.49 0.54 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.8 2.2 USD |
-2.53
|
$6.64B 922.65M USD | $8.8M 1.22M USD | $15.66 2.18 USD | $16.22 2.26 USD | $6.64B 922.65M USD | 43.88 | $0.36 0.05 USD | |
| Thermon THR | $27.86 — |
+0.25
|
$921.85M — | $329.26K — | $27.5 — | $28.32 — | $921.85M — | 17.74 | $1.57 — | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.3 1.15 USD |
-3.49
|
$6.59B 916.61M USD | $29.63M 4.12M USD | $8.22 1.14 USD | $8.61 1.2 USD | $6.59B 916.61M USD | 48.82 | $0.17 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.41 0.47 USD |
-1.45
|
$6.55B 910.77M USD | $34.44M 4.79M USD | $3.36 0.47 USD | $3.47 0.48 USD | $6.55B 910.77M USD | 34.10 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.33 2.97 USD |
-0.37
|
$6.53B 907.75M USD | $8.73M 1.21M USD | $20.76 2.89 USD | $21.53 2.99 USD | $6.53B 907.75M USD | 79.00 | $0.27 0.04 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.99
|
$27.89B 886.25M USD | $2.53M 80.41K USD | $100.5 3.19 USD | $103.5 3.29 USD | $27.89B 886.25M USD | 17.05 | $5.98 0.19 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $16.4 2.28 USD |
-1.62
|
$6.33B 879.55M USD | $40.52M 5.63M USD | $15.9 2.21 USD | $16.97 2.36 USD | $6.33B 879.55M USD | 0 | -$0.12 -0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.28 2.68 USD |
-1.93
|
$6.3B 875.71M USD | $3.05M 423.39K USD | $19.12 2.66 USD | $19.78 2.75 USD | $6.3B 875.71M USD | 19.67 | $0.98 0.14 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.38 2.69 USD |
-1.97
|
$6.2B 862.66M USD | $4.24M 589.27K USD | $19.25 2.68 USD | $19.81 2.75 USD | $6.2B 862.66M USD | 31.25 | $0.62 0.09 USD | |
| Newag S.A. NWG.WA | $75.2 19.11 USD |
+1.9
|
$3.38B 860.13M USD | $4.35K 1.1K USD | $73.4 18.66 USD | $76 19.32 USD | $3.38B 860.13M USD | 21.06 | $3.57 0.91 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.83 0.95 USD |
-1.73
|
$6.18B 858.94M USD | $12.23M 1.7M USD | $6.78 0.94 USD | $6.97 0.97 USD | $6.18B 858.94M USD | 48.78 | $0.14 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $176.95 2.14 USD |
-0.51
|
$70.69B 855.18M USD | $3.23M 39.12K USD | $175.52 2.12 USD | $180 2.18 USD | $70.69B 855.18M USD | 28.35 | $6.24 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18 2.5 USD |
+0.28
|
$6.14B 854.26M USD | $13.95M 1.94M USD | $17.67 2.46 USD | $18.38 2.56 USD | $6.14B 854.26M USD | 32.72 | $0.55 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-0.99
|
$839.35M — | $1.15M — | $0.2 — | $0.2 — | $839.35M — | 0 | $0 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.52 0.35 USD |
0
|
$6.03B 838.02M USD | $39.3M 5.46M USD | $2.48 0.34 USD | $2.53 0.35 USD | $6.03B 838.02M USD | 50.39 | $0.05 0.006 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.83 1.64 USD |
-2.15
|
$6B 834.84M USD | $20.6M 2.86M USD | $11.74 1.63 USD | $12.34 1.72 USD | $6B 834.84M USD | 20.05 | $0.59 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.74 0.94 USD |
-1.89
|
$5.98B 831.5M USD | $55.06M 7.66M USD | $6.57 0.91 USD | $6.87 0.96 USD | $5.98B 831.5M USD | 0 | $0 0 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.09 1.54 USD |
+4.62
|
$5.91B 822.39M USD | $30.17M 4.2M USD | $10.45 1.45 USD | $11.07 1.54 USD | $5.91B 822.39M USD | 32.61 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.53 1.6 USD |
+4.06
|
$5.91B 821.26M USD | $35.43M 4.93M USD | $11.01 1.53 USD | $11.54 1.6 USD | $5.91B 821.26M USD | 25.06 | $0.46 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.34 1.58 USD |
+0.8
|
$5.9B 819.99M USD | $18.39M 2.56M USD | $11.19 1.56 USD | $11.46 1.59 USD | $5.9B 819.99M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.61
|
$818.67M — | $589.79K — | $0.32 — | $0.33 — | $818.67M — | 0 | -$0.06 — | |
| Baota Industry Co., Ltd. 000595.SZ | $5.17 0.72 USD |
-0.39
|
$5.89B 818.53M USD | $15.87M 2.21M USD | $5.05 0.7 USD | $5.23 0.73 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.54 2.02 USD |
-2.22
|
$5.85B 813.19M USD | $14.97M 2.08M USD | $14.32 1.99 USD | $14.87 2.07 USD | $5.85B 813.19M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46.57 6.48 USD |
-3.98
|
$5.82B 809.73M USD | $4.92M 683.49K USD | $46.53 6.47 USD | $49 6.81 USD | $5.82B 809.73M USD | 24.64 | $1.89 0.26 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.35 3.25 USD |
-1.35
|
$5.82B 808.92M USD | $1.41M 196.18K USD | $23.08 3.21 USD | $23.74 3.3 USD | $5.82B 808.92M USD | 26.53 | $0.88 0.12 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.63 2.73 USD |
-3.35
|
$5.8B 806.42M USD | $18.55M 2.58M USD | $19.21 2.67 USD | $20.22 2.81 USD | $5.8B 806.42M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
-2.46
|
$5.76B 800.67M USD | $25.06M 3.48M USD | $12.11 1.68 USD | $12.59 1.75 USD | $5.76B 800.67M USD | 0 | -$0.53 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.93 0.82 USD |
-3.26
|
$5.69B 791.55M USD | $120.98M 16.82M USD | $5.84 0.81 USD | $6.15 0.86 USD | $5.69B 791.55M USD | 0 | -$0.05 -0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.83 2.2 USD |
-0.5
|
$5.66B 787.28M USD | $2.09M 290.36K USD | $15.72 2.19 USD | $15.97 2.22 USD | $5.66B 787.28M USD | 12.46 | $1.27 0.18 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.52 3.69 USD |
-0.67
|
$5.64B 783.65M USD | $2.08M 288.54K USD | $26.35 3.66 USD | $26.93 3.74 USD | $5.64B 783.65M USD | 15.88 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.72 2.46 USD |
0
|
$5.63B 783.48M USD | $22.75M 3.16M USD | $17.42 2.42 USD | $18.61 2.59 USD | $5.63B 783.48M USD | 1772.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $23.85 3.32 USD |
+1.15
|
$5.61B 779.97M USD | $5.54M 770.33K USD | $22.8 3.17 USD | $24.1 3.35 USD | $5.61B 779.97M USD | 397.50 | $0.06 0.008 USD | |
| JINGCHENG MAC 0187.HK | $4.22 0.54 USD |
-2.31
|
$6.06B 775.23M USD | $4.16M 531.4K USD | $4.16 0.53 USD | $4.37 0.56 USD | $6.06B 775.23M USD | 0 | $0 0 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.37 2.42 USD |
-2.36
|
$5.54B 770.46M USD | $5.14M 714.79K USD | $17.13 2.38 USD | $17.78 2.47 USD | $5.54B 770.46M USD | 17.37 | $1 0.14 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.5 1.6 USD |
-2.71
|
$5.53B 769.37M USD | $10.42M 1.45M USD | $11.36 1.58 USD | $11.89 1.65 USD | $5.53B 769.37M USD | 0 | $0 0 USD | |
| C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+9.97
|
$24.12B 766.54M USD | $2.47M 78.45K USD | $147.5 4.69 USD | $160 5.08 USD | $24.12B 766.54M USD | 34.33 | $4.66 0.15 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.17 1.97 USD |
-2.68
|
$5.46B 759.51M USD | $17.97M 2.5M USD | $14.04 1.95 USD | $14.74 2.05 USD | $5.46B 759.51M USD | 0 | -$0.36 -0.05 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $262.5 8.34 USD |
+9.83
|
$23.88B 758.79M USD | $5.05M 160.6K USD | $240 7.63 USD | $262.5 8.34 USD | $23.88B 758.79M USD | 40.38 | $6.5 0.21 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.83 0.95 USD |
-0.73
|
$5.46B 758.58M USD | $9.74M 1.35M USD | $6.73 0.94 USD | $6.89 0.96 USD | $5.46B 758.58M USD | 14.53 | $0.47 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $32.22 4.48 USD |
+0.12
|
$5.44B 755.9M USD | $12.41M 1.73M USD | $31.72 4.41 USD | $32.86 4.57 USD | $5.44B 755.9M USD | 0 | -$6.51 -0.9 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.77 0.94 USD |
-0.44
|
$5.41B 751.76M USD | $36.52M 5.08M USD | $6.68 0.93 USD | $6.95 0.97 USD | $5.41B 751.76M USD | 0 | $0 0 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.89 1.93 USD |
-1.63
|
$5.32B 739.28M USD | $5.96M 828.3K USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.32B 739.28M USD | 34.72 | $0.4 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.97 0.83 USD |
+0.17
|
$5.29B 735.85M USD | $14.06M 1.95M USD | $5.9 0.82 USD | $6.04 0.84 USD | $5.29B 735.85M USD | 10.66 | $0.56 0.08 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.1 1.27 USD |
+1.68
|
$5.29B 735.8M USD | $40.87M 5.68M USD | $8.91 1.24 USD | $9.34 1.3 USD | $5.29B 735.8M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.33 2.41 USD |
-3.35
|
$5.29B 735.53M USD | $18.38M 2.56M USD | $17.02 2.37 USD | $18.05 2.51 USD | $5.29B 735.53M USD | 0 | -$0.14 -0.01 USD | |
| YUJING 002943.SZ | $25.76 3.58 USD |
-2.61
|
$5.28B 734.15M USD | $4.63M 644K USD | $25.53 3.55 USD | $26.7 3.71 USD | $5.28B 734.15M USD | 0 | -$2.35 -0.3 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.81 1.5 USD |
-5.18
|
$5.27B 733M USD | $21.87M 3.04M USD | $10.7 1.49 USD | $11.39 1.58 USD | $5.27B 733M USD | 270.25 | $0.04 0.005 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.27 2.68 USD |
-1.93
|
$5.26B 731.59M USD | $16.77M 2.33M USD | $18.96 2.64 USD | $19.83 2.76 USD | $5.26B 731.59M USD | 64.23 | $0.3 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.79 1.64 USD |
-3.12
|
$5.25B 730.65M USD | $18.44M 2.56M USD | $11.6 1.61 USD | $12.16 1.69 USD | $5.25B 730.65M USD | 17.59 | $0.67 0.09 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.44 3.68 USD |
+0.11
|
$5.25B 730.47M USD | $4.14M 575.56K USD | $25.89 3.6 USD | $26.62 3.7 USD | $5.25B 730.47M USD | 0 | -$0.22 -0.03 USD | |
| HANDLER 300201.SZ | $5.19 0.72 USD |
-2.26
|
$5.24B 728.16M USD | $37.6M 5.23M USD | $5.11 0.71 USD | $5.35 0.74 USD | $5.24B 728.16M USD | 22.56 | $0.23 0.03 USD | |
| BOJAY 002975.SZ | $33 4.59 USD |
-1.23
|
$5.23B 727.28M USD | $4.08M 566.69K USD | $32.67 4.54 USD | $34.07 4.74 USD | $5.23B 727.28M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.14 3.77 USD |
-0.33
|
$5.23B 727.2M USD | $2.06M 287.03K USD | $26.59 3.7 USD | $27.36 3.8 USD | $5.23B 727.2M USD | 208.76 | $0.13 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.52 1.32 USD |
-2.06
|
$5.21B 723.75M USD | $9.59M 1.33M USD | $9.44 1.31 USD | $9.76 1.36 USD | $5.21B 723.75M USD | 0 | -$0.61 -0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.07 0.7 USD |
-1.17
|
$5.19B 720.96M USD | $25.42M 3.53M USD | $5 0.7 USD | $5.15 0.72 USD | $5.19B 720.96M USD | 0 | -$0.25 -0.03 USD | |
| Stabilus SE 0QUL.IL | $26.55 29.02 USD |
+1.34
|
$655.78M 716.86M USD | $132 144.29 USD | $26.1 28.53 USD | $26.55 29.02 USD | $655.78M 716.86M USD | 5.74 | $4.62 5.05 USD | |
| China Yuchai CYD | $19.04 — |
+6.19
|
$714.35M — | $296.22K — | $18.2 — | $19.4 — | $714.35M — | 16.70 | $1.14 — | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.5 2.71 USD |
-1.32
|
$5.13B 713.15M USD | $11.47M 1.59M USD | $19.25 2.68 USD | $19.85 2.76 USD | $5.13B 713.15M USD | 92.85 | $0.21 0.03 USD | |
| Stabilus SE STM.DE | $26.4 28.86 USD |
+0.76
|
$652.08M 712.81M USD | $31.24K 34.15K USD | $26.15 28.59 USD | $26.65 29.13 USD | $652.08M 712.81M USD | 9.92 | $2.66 2.91 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.58 0.78 USD |
+2.01
|
$5.12B 712.21M USD | $32.94M 4.58M USD | $5.42 0.75 USD | $5.67 0.79 USD | $5.12B 712.21M USD | 46.50 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.28 1.29 USD |
-1.17
|
$5.1B 709.37M USD | $18.3M 2.54M USD | $9.21 1.28 USD | $9.58 1.33 USD | $5.1B 709.37M USD | 71.38 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.87 1.09 USD |
-2.36
|
$5.07B 705.17M USD | $9.63M 1.34M USD | $7.79 1.08 USD | $8.06 1.12 USD | $5.07B 705.17M USD | 6.19 | $1.27 0.18 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.32 1.71 USD |
-2.45
|
$5.01B 696.37M USD | $13.68M 1.9M USD | $12.27 1.71 USD | $12.76 1.77 USD | $5.01B 696.37M USD | 410.66 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.29 1.43 USD |
+0.68
|
$4.99B 693.74M USD | $36.09M 5.02M USD | $10 1.39 USD | $10.48 1.46 USD | $4.99B 693.74M USD | 0 | -$0.26 -0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.9 6.66 USD |
-1.78
|
$4.95B 688.94M USD | $2.26M 313.54K USD | $47 6.54 USD | $48.98 6.81 USD | $4.95B 688.94M USD | 46.96 | $1.02 0.14 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.76 0.8 USD |
-0.86
|
$4.95B 687.89M USD | $28.75M 4M USD | $5.65 0.79 USD | $5.87 0.82 USD | $4.95B 687.89M USD | 192.00 | $0.03 0.004 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.23 1.7 USD |
-0.57
|
$4.94B 687.37M USD | $15.17M 2.11M USD | $12.15 1.69 USD | $12.65 1.76 USD | $4.94B 687.37M USD | 67.94 | $0.18 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.47 0.76 USD |
+2.24
|
$4.91B 682.69M USD | $101.66M 14.14M USD | $5.31 0.74 USD | $5.69 0.79 USD | $4.91B 682.69M USD | 30.38 | $0.18 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.99 1.25 USD |
+0.22
|
$4.9B 680.68M USD | $7.36M 1.02M USD | $8.87 1.23 USD | $9.04 1.26 USD | $4.9B 680.68M USD | 37.45 | $0.24 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||