Pagina di risultati 4 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.98 1.25 USD |
+0.56
|
$7B 972.91M USD | $12.53M 1.74M USD | $8.86 1.23 USD | $9.05 1.26 USD | $7B 972.91M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.47 2.43 USD |
+6.33
|
$6.98B 970.55M USD | $52.48M 7.3M USD | $16.44 2.29 USD | $18.07 2.51 USD | $6.98B 970.55M USD | 41.59 | $0.42 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.13 1.55 USD |
+0.63
|
$6.93B 963.93M USD | $4.92M 683.46K USD | $10.98 1.53 USD | $11.2 1.56 USD | $6.93B 963.93M USD | 14.64 | $0.76 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.3 2.27 USD |
+0.74
|
$6.91B 961.48M USD | $1.62M 224.91K USD | $16.1 2.24 USD | $16.47 2.29 USD | $6.91B 961.48M USD | 12.34 | $1.32 0.18 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.53 7.14 USD |
-1.1
|
$877.05M 958.73M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $877.05M 958.73M USD | 8.36 | $0.78 0.85 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.82 2.34 USD |
-2.32
|
$6.86B 954.14M USD | $28.2M 3.92M USD | $16.68 2.32 USD | $17.39 2.42 USD | $6.86B 954.14M USD | 29.50 | $0.57 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.64 3.84 USD |
0
|
$6.82B 947.74M USD | $1.43M 198.88K USD | $27.31 3.8 USD | $27.88 3.88 USD | $6.82B 947.74M USD | 32.13 | $0.86 0.12 USD | |
| Troax Group AB (publ) TROAX.ST | $161.4 15.75 USD |
-2.3
|
$9.66B 942.84M USD | $29.88K 2.92K USD | $161 15.72 USD | $165.2 16.13 USD | $9.66B 942.84M USD | 27.87 | $5.79 0.57 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.22 4.06 USD |
-1.08
|
$6.71B 932.96M USD | $3.1M 431.1K USD | $29 4.03 USD | $29.88 4.15 USD | $6.71B 932.96M USD | 30.43 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.49 0.49 USD |
-0.29
|
$6.7B 932.14M USD | $23.06M 3.21M USD | $3.44 0.48 USD | $3.55 0.49 USD | $6.7B 932.14M USD | 29.08 | $0.12 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.41 4.51 USD |
-0.37
|
$6.69B 930.53M USD | $5.3M 736.98K USD | $32.21 4.48 USD | $33.15 4.61 USD | $6.69B 930.53M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.44 0.9 USD |
+0.31
|
$6.66B 925.4M USD | $39.63M 5.51M USD | $6.11 0.85 USD | $6.78 0.94 USD | $6.66B 925.4M USD | 322.00 | $0.02 0.002 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.67 3.01 USD |
-0.51
|
$6.63B 922.22M USD | $7.08M 984.87K USD | $21.53 2.99 USD | $22.1 3.07 USD | $6.63B 922.22M USD | 0 | -$0.27 -0.03 USD | |
| Kinik Company 1560.TW | $194.5 6.18 USD |
0
|
$28.39B 902.01M USD | $860.11K 27.33K USD | $187 5.94 USD | $196 6.23 USD | $28.39B 902.01M USD | 28.18 | $6.9 0.22 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.73 2.33 USD |
+2.7
|
$6.41B 891.91M USD | $8.5M 1.18M USD | $16.22 2.26 USD | $16.94 2.36 USD | $6.41B 891.91M USD | 27.88 | $0.6 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.04 1.12 USD |
-0.86
|
$6.39B 887.9M USD | $20.01M 2.78M USD | $7.98 1.11 USD | $8.17 1.14 USD | $6.39B 887.9M USD | 22.33 | $0.36 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.64 2.31 USD |
+5.32
|
$6.37B 886.37M USD | $33.84M 4.71M USD | $14.98 2.08 USD | $17.21 2.39 USD | $6.37B 886.37M USD | 47.54 | $0.35 0.05 USD | |
| The Gorman-Rupp Company GRC | $33.47 — |
-0.21
|
$877.83M — | $57.99K — | $32.98 — | $33.64 — | $877.83M — | 21.87 | $1.53 — | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.27 0.59 USD |
+0.71
|
$6.31B 877.5M USD | $12.8M 1.78M USD | $4.18 0.58 USD | $4.3 0.6 USD | $6.31B 877.5M USD | 18.56 | $0.23 0.03 USD | |
| Savaria Corporation SIS.TO | $16.41 12.18 USD |
+5.8
|
$1.17B 869.48M USD | $114.78K 85.17K USD | $16.11 11.95 USD | $16.42 12.18 USD | $1.17B 869.48M USD | 24.13 | $0.68 0.5 USD | |
| Kornit Digital KRNT | $19.1 — |
-1.09
|
$865.76M — | $312.58K — | $18.72 — | $19.43 — | $865.76M — | 0 | -$0.35 — | |
| Helios HLIO | $25.96 — |
-2.74
|
$864.37M — | $266.89K — | $25.47 — | $26.73 — | $864.37M — | 22.18 | $1.17 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.53 3.97 USD |
-3.84
|
$6.21B 862.98M USD | $3.97M 552.51K USD | $28.29 3.93 USD | $30.1 4.19 USD | $6.21B 862.98M USD | 33.96 | $0.84 0.12 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.85 0.95 USD |
+0.44
|
$6.2B 861.45M USD | $9.02M 1.25M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.2B 861.45M USD | 57.08 | $0.12 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.42 0.75 USD |
-2.34
|
$6.17B 858.11M USD | $13.06M 1.82M USD | $5.33 0.74 USD | $5.55 0.77 USD | $6.17B 858.11M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.44 0.48 USD |
-0.58
|
$6.13B 852.72M USD | $39.03M 5.43M USD | $3.42 0.48 USD | $3.5 0.49 USD | $6.13B 852.72M USD | 86.00 | $0.04 0.005 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.92 1.1 USD |
+0.64
|
$6.12B 850.81M USD | $66.34M 9.22M USD | $7.72 1.07 USD | $8.1 1.13 USD | $6.12B 850.81M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.88 1.65 USD |
-1.08
|
$6.09B 846.19M USD | $17.98M 2.5M USD | $11.81 1.64 USD | $12.07 1.68 USD | $6.09B 846.19M USD | 27.00 | $0.44 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.37 2 USD |
+1.27
|
$6.04B 839.15M USD | $2.34M 324.81K USD | $14 1.95 USD | $14.38 2 USD | $6.04B 839.15M USD | 35.04 | $0.41 0.06 USD | |
| Thermon THR | $24.82 — |
-0.76
|
$836.19M — | $128.91K — | $24.34 — | $25.05 — | $836.19M — | 18.11 | $1.37 — | |
| TD Power Systems Limited TDPOWERSYS.NS | $437.35 5.29 USD |
-0.14
|
$68.31B 826.4M USD | $147.41K 1.78K USD | $429.95 5.2 USD | $439.3 5.31 USD | $68.31B 826.4M USD | 45.41 | $9.63 0.12 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.44 2.56 USD |
-0.05
|
$5.9B 820.81M USD | $2.79M 387.93K USD | $18.18 2.53 USD | $18.58 2.58 USD | $5.9B 820.81M USD | 34.14 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.28 0.87 USD |
0
|
$5.87B 816.35M USD | $4.17M 579.62K USD | $6.2 0.86 USD | $6.33 0.88 USD | $5.87B 816.35M USD | 28.54 | $0.22 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.66 2.46 USD |
+1.73
|
$5.77B 802.13M USD | $1.5M 208.42K USD | $17.19 2.39 USD | $17.95 2.5 USD | $5.77B 802.13M USD | 18.78 | $0.94 0.13 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.1 0.65 USD |
+0.99
|
$6.22B 795.24M USD | $3.4M 435.24K USD | $4.97 0.64 USD | $5.18 0.66 USD | $6.22B 795.24M USD | 8.09 | $0.63 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.94 1.52 USD |
+0.46
|
$5.72B 795.03M USD | $9.41M 1.31M USD | $10.8 1.5 USD | $11.1 1.54 USD | $5.72B 795.03M USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.62
|
$775.49M — | $133.62K — | $0.32 — | $0.33 — | $775.49M — | 0 | -$0.01 — | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.64 1.2 USD |
-0.8
|
$5.57B 774.16M USD | $9.33M 1.3M USD | $8.63 1.2 USD | $8.76 1.22 USD | $5.57B 774.16M USD | 6.69 | $1.29 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.26 2.4 USD |
+0.64
|
$5.51B 765.58M USD | $2.34M 325.11K USD | $17.01 2.37 USD | $17.38 2.42 USD | $5.51B 765.58M USD | 16.13 | $1.07 0.15 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.03 3.06 USD |
+0.59
|
$5.49B 763.19M USD | $434.18K 60.37K USD | $21.73 3.02 USD | $22.12 3.08 USD | $5.49B 763.19M USD | 27.53 | $0.8 0.11 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.34 2.13 USD |
-0.13
|
$5.49B 762.91M USD | $2.33M 323.53K USD | $15.3 2.13 USD | $15.45 2.15 USD | $5.49B 762.91M USD | 12.37 | $1.24 0.17 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.97 2.5 USD |
+0.5
|
$5.49B 762.7M USD | $9.24M 1.28M USD | $17.5 2.43 USD | $18.34 2.55 USD | $5.49B 762.7M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
+0.82
|
$5.45B 758.03M USD | $7.81M 1.09M USD | $6.07 0.84 USD | $6.2 0.86 USD | $5.45B 758.03M USD | 55.90 | $0.11 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.08 1.4 USD |
+1
|
$5.38B 747.5M USD | $15.92M 2.21M USD | $9.66 1.34 USD | $10.18 1.42 USD | $5.38B 747.5M USD | 24.00 | $0.42 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.14 1.55 USD |
+1.18
|
$5.36B 745.64M USD | $9.49M 1.32M USD | $10.9 1.52 USD | $11.38 1.58 USD | $5.36B 745.64M USD | 1114.00 | $0.01 0.001 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $242 7.69 USD |
+0.41
|
$23.39B 743.2M USD | $988.33K 31.4K USD | $239 7.59 USD | $246.5 7.83 USD | $23.39B 743.2M USD | 16.79 | $14.41 0.46 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.52 1.46 USD |
+1.74
|
$5.34B 742.39M USD | $5.15M 715.73K USD | $10.26 1.43 USD | $10.63 1.48 USD | $5.34B 742.39M USD | 18.13 | $0.58 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $11.28 1.44 USD |
-1.57
|
$5.76B 737.09M USD | $2.19M 279.64K USD | $11.18 1.43 USD | $11.52 1.47 USD | $5.76B 737.09M USD | 6.59 | $1.71 0.22 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.64 3.7 USD |
+0.15
|
$5.29B 736M USD | $2.26M 314.22K USD | $26.2 3.64 USD | $26.98 3.75 USD | $5.29B 736M USD | 0 | -$0.03 -0.004 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.9 2.49 USD |
+1.7
|
$5.29B 735.35M USD | $10.78M 1.5M USD | $17.58 2.44 USD | $18.24 2.54 USD | $5.29B 735.35M USD | 36.53 | $0.49 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.76 0.8 USD |
+1.41
|
$5.29B 735.18M USD | $40.95M 5.69M USD | $5.46 0.76 USD | $5.86 0.81 USD | $5.29B 735.18M USD | 64.00 | $0.09 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.57 0.91 USD |
+1.23
|
$5.25B 729.7M USD | $11.04M 1.54M USD | $6.44 0.9 USD | $6.74 0.94 USD | $5.25B 729.7M USD | 14.59 | $0.45 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.19 0.3 USD |
+0.46
|
$5.24B 728.28M USD | $13.12M 1.82M USD | $2.16 0.3 USD | $2.21 0.31 USD | $5.24B 728.28M USD | 219.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.33 2.13 USD |
+2.61
|
$5.23B 727.55M USD | $4.09M 568.35K USD | $14.82 2.06 USD | $15.35 2.13 USD | $5.23B 727.55M USD | 31.28 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.55 0.91 USD |
+0.31
|
$5.23B 727.34M USD | $26.11M 3.63M USD | $6.42 0.89 USD | $6.58 0.91 USD | $5.23B 727.34M USD | 0 | $0 0 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.43 0.62 USD |
-1.56
|
$5.23B 727.33M USD | $54.7M 7.61M USD | $4.37 0.61 USD | $4.48 0.62 USD | $5.23B 727.33M USD | 55.37 | $0.08 0.01 USD | |
| American Superconductor AMSC | $18.18 — |
-0.38
|
$717.38M — | $347.24K — | $17.58 — | $18.27 — | $717.38M — | 202.00 | $0.09 — | |
| JINGCHENG MAC 0187.HK | $3.93 0.5 USD |
+0.77
|
$5.61B 717.37M USD | $4.62M 591.24K USD | $3.79 0.48 USD | $4.03 0.52 USD | $5.61B 717.37M USD | 393.00 | $0.01 0.001 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.76 1.77 USD |
-0.08
|
$5.13B 713.64M USD | $6.36M 884K USD | $12.66 1.76 USD | $12.95 1.8 USD | $5.13B 713.64M USD | 0 | -$0.31 -0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.31 1.43 USD |
+4.56
|
$5.1B 708.76M USD | $85.54M 11.89M USD | $9.75 1.36 USD | $10.85 1.51 USD | $5.1B 708.76M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.02 2.23 USD |
+0.82
|
$5.09B 708.32M USD | $3.44M 478.7K USD | $15.7 2.18 USD | $16.27 2.26 USD | $5.09B 708.32M USD | 0 | -$0.16 -0.02 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $81.5 2.59 USD |
+0.49
|
$22.29B 708.13M USD | $1.53M 48.57K USD | $79.7 2.53 USD | $82.3 2.62 USD | $22.29B 708.13M USD | 14.95 | $5.45 0.17 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.66 0.79 USD |
0
|
$5.07B 704.3M USD | $10.15M 1.41M USD | $5.59 0.78 USD | $5.73 0.8 USD | $5.07B 704.3M USD | 0 | $0 0 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.83 0.53 USD |
0
|
$5.05B 702.3M USD | $8.68M 1.21M USD | $3.8 0.53 USD | $3.87 0.54 USD | $5.05B 702.3M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.36 5.61 USD |
+1.05
|
$5.05B 701.75M USD | $924.44K 128.54K USD | $39.55 5.5 USD | $40.65 5.65 USD | $5.05B 701.75M USD | 23.32 | $1.73 0.24 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.99 0.69 USD |
0
|
$5.04B 700.1M USD | $8.55M 1.19M USD | $4.94 0.69 USD | $5.03 0.7 USD | $5.04B 700.1M USD | 21.69 | $0.23 0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.62 1.48 USD |
0
|
$4.98B 691.87M USD | $3.56M 495.01K USD | $10.56 1.47 USD | $10.88 1.51 USD | $4.98B 691.87M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9 1.25 USD |
+0.67
|
$4.95B 687.97M USD | $15.89M 2.21M USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.95B 687.97M USD | 49.99 | $0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$685.89M — | $353.4K — | $0.1799 — | $0.1799 — | $685.89M — | 0 | $0 — | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $140.98 1.71 USD |
+0.39
|
$56.34B 681.68M USD | $599.45K 7.25K USD | $139.4 1.69 USD | $142 1.72 USD | $56.34B 681.68M USD | 21.82 | $6.46 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.82 2.89 USD |
-0.29
|
$4.9B 680.88M USD | $6.04M 840.11K USD | $20.55 2.86 USD | $21.79 3.03 USD | $4.9B 680.88M USD | 260.25 | $0.08 0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.99 3.2 USD |
+1.14
|
$4.89B 679.34M USD | $1.46M 202.65K USD | $22.25 3.09 USD | $23.15 3.22 USD | $4.89B 679.34M USD | 15.02 | $1.53 0.21 USD | |
| Greatech Technology Berhad 0208.KL | $1.27 0.27 USD |
+0.79
|
$3.19B 678.18M USD | $1.55M 329.68K USD | $1.22 0.26 USD | $1.28 0.27 USD | $3.19B 678.18M USD | 21.16 | $0.06 0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.39 1.72 USD |
+0.65
|
$4.78B 664.49M USD | $2.37M 329.13K USD | $12.17 1.69 USD | $12.58 1.75 USD | $4.78B 664.49M USD | 16.30 | $0.76 0.11 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.7 1.21 USD |
+0.69
|
$4.76B 661.41M USD | $3.35M 465.79K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.76B 661.41M USD | 9.66 | $0.9 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.77 0.94 USD |
+1.35
|
$4.71B 655.16M USD | $10.11M 1.41M USD | $6.63 0.92 USD | $6.81 0.95 USD | $4.71B 655.16M USD | 10.10 | $0.67 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.02 3.9 USD |
+0.65
|
$4.7B 653.83M USD | $1.44M 200.33K USD | $27.71 3.85 USD | $28.27 3.93 USD | $4.7B 653.83M USD | 29.49 | $0.95 0.13 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.5 8.83 USD |
+0.21
|
$4.69B 652.36M USD | $1.65M 229.13K USD | $62.8 8.73 USD | $64.95 9.03 USD | $4.69B 652.36M USD | 49.60 | $1.28 0.18 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.51 4.1 USD |
+0.03
|
$4.68B 650.07M USD | $2.7M 375.9K USD | $29.29 4.07 USD | $29.91 4.16 USD | $4.68B 650.07M USD | 184.43 | $0.16 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.5 1.6 USD |
+1.14
|
$4.65B 646.35M USD | $11.01M 1.53M USD | $11.24 1.56 USD | $11.83 1.64 USD | $4.65B 646.35M USD | 57.50 | $0.2 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.67 3.15 USD |
-0.87
|
$4.65B 646.09M USD | $2.82M 392.68K USD | $22.55 3.14 USD | $23.2 3.23 USD | $4.65B 646.09M USD | 87.19 | $0.26 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.32 1.57 USD |
-0.7
|
$4.6B 639.85M USD | $4.66M 648.29K USD | $11.2 1.56 USD | $11.48 1.6 USD | $4.6B 639.85M USD | 377.33 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.4 1.31 USD |
-2.59
|
$4.56B 633.74M USD | $71.83M 9.99M USD | $9.33 1.3 USD | $10.25 1.43 USD | $4.56B 633.74M USD | 0 | -$0.16 -0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.81 7.9 USD |
+0.53
|
$4.52B 627.86M USD | $576.17K 80.11K USD | $56.44 7.85 USD | $58.1 8.08 USD | $4.52B 627.86M USD | 183.25 | $0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.14 2.38 USD |
+1.12
|
$4.51B 626.84M USD | $4.07M 565.7K USD | $16.8 2.34 USD | $17.25 2.4 USD | $4.51B 626.84M USD | 53.56 | $0.32 0.04 USD | |
| C Sun Mfg Ltd. 2467.TW | $130.5 4.15 USD |
-0.76
|
$19.63B 623.83M USD | $473.65K 15.05K USD | $128.5 4.08 USD | $132.5 4.21 USD | $19.63B 623.83M USD | 27.18 | $4.8 0.15 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.36 0.61 USD |
-0.23
|
$4.46B 619.99M USD | $14.2M 1.97M USD | $4.32 0.6 USD | $4.41 0.61 USD | $4.46B 619.99M USD | 87.20 | $0.05 0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.56 1.61 USD |
-2.04
|
$4.46B 619.61M USD | $5.75M 799.41K USD | $11.5 1.6 USD | $11.9 1.65 USD | $4.46B 619.61M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.31 2.27 USD |
+1.31
|
$4.45B 619.22M USD | $9.43M 1.31M USD | $15.9 2.21 USD | $16.58 2.31 USD | $4.45B 619.22M USD | 31.36 | $0.52 0.07 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.68 3.99 USD |
+0.31
|
$4.4B 612.38M USD | $2.17M 302.33K USD | $28.08 3.9 USD | $29 4.03 USD | $4.4B 612.38M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.87 1.37 USD |
+0.71
|
$4.4B 611.66M USD | $4.91M 682.05K USD | $9.74 1.35 USD | $10.02 1.39 USD | $4.4B 611.66M USD | 16.72 | $0.59 0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $210 6.67 USD |
+2.44
|
$19.21B 610.33M USD | $1.33M 42.27K USD | $203.5 6.47 USD | $210.5 6.69 USD | $19.21B 610.33M USD | 33.07 | $6.35 0.2 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.09 1.12 USD |
+1.25
|
$4.38B 609.46M USD | $7.95M 1.11M USD | $7.9 1.1 USD | $8.14 1.13 USD | $4.38B 609.46M USD | 115.57 | $0.07 0.009 USD | |
| Scanfil Oyj SCANFL.HE | $8.5 9.29 USD |
-0.7
|
$555.06M 606.76M USD | $7.95K 8.69K USD | $8.46 9.25 USD | $8.56 9.36 USD | $555.06M 606.76M USD | 14.40 | $0.59 0.64 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.91 1.24 USD |
-0.11
|
$4.35B 604.22M USD | $7.4M 1.03M USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.35B 604.22M USD | 0 | -$0.04 -0.005 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.5 3.27 USD |
+3.16
|
$4.33B 602.21M USD | $15.98M 2.22M USD | $22.73 3.16 USD | $24.06 3.35 USD | $4.33B 602.21M USD | 24.22 | $0.97 0.13 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.95 0.97 USD |
+0.58
|
$4.31B 599.46M USD | $4.17M 579.39K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.31B 599.46M USD | 22.41 | $0.31 0.04 USD | |
| Stabilus SE 0QUL.IL | $22.05 24.1 USD |
-1.34
|
$544.64M 595.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.64M 595.36M USD | 4.77 | $4.62 5.05 USD | |
| Stabilus SE STM.DE | $22 24.05 USD |
-2
|
$543.4M 594.01M USD | $72.47K 79.22K USD | $21.6 23.61 USD | $22.2 24.27 USD | $543.4M 594.01M USD | 7.50 | $2.93 3.2 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.68 0.79 USD |
-0.18
|
$4.26B 592.52M USD | $23.66M 3.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $4.26B 592.52M USD | 0 | -$1.14 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||