结果页面 4，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1562)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.42 1.68 USD |
-5.07
|
CN¥9.19B 1.36B USD | CN¥29.39M 4.34M USD | CN¥11.35 1.67 USD | CN¥12.11 1.79 USD | CN¥9.19B 1.36B USD | 19.68 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.72 3.5 USD |
-2.31
|
CN¥9.15B 1.35B USD | CN¥5.18M 764.56K USD | CN¥23.72 3.5 USD | CN¥24.92 3.68 USD | CN¥9.15B 1.35B USD | 26.95 | CN¥0.88 0.13 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.43 0.65 USD |
-7.71
|
CN¥9.14B 1.35B USD | CN¥83.99M 12.39M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.78 3.95 USD |
-0.85
|
CN¥9.14B 1.35B USD | CN¥18.44M 2.72M USD | CN¥26.26 3.87 USD | CN¥27.71 4.09 USD | CN¥9.14B 1.35B USD | 55.79 | CN¥0.48 0.07 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.74 1.73 USD |
-4.71
|
CN¥9.14B 1.35B USD | CN¥31.93M 4.71M USD | CN¥11.69 1.72 USD | CN¥12.50 1.84 USD | CN¥9.14B 1.35B USD | 106.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.80 6.17 USD |
-4.65
|
CN¥9.09B 1.34B USD | CN¥3.10M 457.74K USD | CN¥41.73 6.16 USD | CN¥44.29 6.53 USD | CN¥9.09B 1.34B USD | 30.51 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.51 1.7 USD |
-3.68
|
CN¥9.06B 1.34B USD | CN¥13.49M 1.99M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥9.06B 1.34B USD | 26.76 | CN¥0.43 0.06 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.60 2.6 USD |
-2.44
|
CN¥9.03B 1.33B USD | CN¥4.52M 666.35K USD | CN¥17.52 2.59 USD | CN¥18.19 2.68 USD | CN¥9.03B 1.33B USD | 13.96 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.17
|
$1.33B — | $1.67M — | $0.25 — | $0.26 — | $1.33B — | 12.65 | $0.02 — | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.47 0.53 USD |
+0.82
|
MYR 6.21B 1.32B USD | MYR 5.34M 1.14M USD | MYR 2.42 0.51 USD | MYR 2.52 0.54 USD | MYR 6.21B 1.32B USD | 82.33 | MYR 0.03 0.006 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
-3.03
|
NT$41.19B 1.31B USD | NT$1.83M 58.09K USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$41.19B 1.31B USD | 18.25 | NT$7.89 0.25 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.55 72.2 USD |
-6.43
|
€1.12B 1.3B USD | €79.02K 91.22K USD | €62.55 72.2 USD | €67.45 77.86 USD | €1.12B 1.3B USD | 45.32 | €1.38 1.59 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥8.51B 1.26B USD | CN¥18.35M 2.71M USD | CN¥12.80 1.89 USD | CN¥13.75 2.03 USD | CN¥8.51B 1.26B USD | 1284.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.71 4.97 USD |
-3.47
|
CN¥8.51B 1.26B USD | CN¥9.04M 1.33M USD | CN¥33.26 4.91 USD | CN¥35.00 5.16 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥22.01 3.25 USD |
-1.39
|
CN¥8.49B 1.25B USD | CN¥17.41M 2.57M USD | CN¥21.41 3.16 USD | CN¥22.59 3.33 USD | CN¥8.49B 1.25B USD | 21.57 | CN¥1.02 0.15 USD | ||
Graham
GHM
US
|
$107.16 — |
-7.59
|
$1.25B — | $101.89K — | $104.52 — | $115.07 — | $1.25B — | 95.67 | $1.12 — | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.55 4.35 USD |
-1
|
SEK 12.80B 1.25B USD | SEK 225.13K 21.98K USD | SEK 44.45 4.34 USD | SEK 45.30 4.42 USD | SEK 12.80B 1.25B USD | 18.40 | SEK 2.42 0.24 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.36 5.22 USD |
-6.06
|
CN¥8.45B 1.25B USD | CN¥4.12M 608.61K USD | CN¥35.20 5.19 USD | CN¥38.00 5.61 USD | CN¥8.45B 1.25B USD | 353.60 | CN¥0.10 0.01 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥34.63 5.11 USD |
-2.64
|
CN¥8.40B 1.24B USD | CN¥13.40M 1.98M USD | CN¥33.61 4.96 USD | CN¥35.59 5.25 USD | CN¥8.40B 1.24B USD | 96.19 | CN¥0.36 0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥53.71 7.92 USD |
-2.45
|
CN¥8.37B 1.23B USD | CN¥2.74M 404.95K USD | CN¥52.00 7.67 USD | CN¥54.98 8.11 USD | CN¥8.37B 1.23B USD | 131.00 | CN¥0.41 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.16 2.38 USD |
-0.12
|
CN¥8.24B 1.22B USD | CN¥8.97M 1.32M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥8.24B 1.22B USD | 35.13 | CN¥0.46 0.07 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥74.13 10.94 USD |
+2.7
|
CN¥8.23B 1.21B USD | CN¥6.14M 905.52K USD | CN¥71.00 10.48 USD | CN¥78.52 11.59 USD | CN¥8.23B 1.21B USD | 570.23 | CN¥0.13 0.02 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.29 0.93 USD |
-3.53
|
CN¥8.22B 1.21B USD | CN¥13.58M 2M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.20 2.24 USD |
+9.99
|
CN¥8.22B 1.21B USD | CN¥44.98M 6.64M USD | CN¥13.60 2.01 USD | CN¥15.20 2.24 USD | CN¥8.22B 1.21B USD | 38.97 | CN¥0.39 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.03 1.92 USD |
-5.78
|
CN¥8.08B 1.19B USD | CN¥42.53M 6.28M USD | CN¥12.95 1.91 USD | CN¥13.58 2 USD | CN¥8.08B 1.19B USD | 22.08 | CN¥0.59 0.09 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 115.40 11.26 USD |
-1.03
|
SEK 12.21B 1.19B USD | SEK 68.49K 6.69K USD | SEK 114.80 11.21 USD | SEK 119.00 11.62 USD | SEK 12.21B 1.19B USD | 21.73 | SEK 5.31 0.52 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.79 2.92 USD |
-3.42
|
CN¥7.96B 1.17B USD | CN¥22.98M 3.39M USD | CN¥19.75 2.91 USD | CN¥21.32 3.15 USD | CN¥7.96B 1.17B USD | 219.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.10 2.23 USD |
-3.27
|
CN¥7.85B 1.16B USD | CN¥9.95M 1.47M USD | CN¥15.05 2.22 USD | CN¥15.80 2.33 USD | CN¥7.85B 1.16B USD | 39.73 | CN¥0.38 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.15 2.68 USD |
+3.54
|
CN¥7.84B 1.16B USD | CN¥73.73M 10.88M USD | CN¥17.55 2.59 USD | CN¥19.27 2.84 USD | CN¥7.84B 1.16B USD | 64.82 | CN¥0.28 0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥7.82B 1.15B USD | CN¥14.04M 2.07M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.08 2.67 USD |
-3.32
|
CN¥7.75B 1.14B USD | CN¥10.69M 1.58M USD | CN¥17.84 2.63 USD | CN¥18.78 2.77 USD | CN¥7.75B 1.14B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.46 1.1 USD |
-2.86
|
CN¥7.71B 1.14B USD | CN¥6.24M 920.32K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥7.71B 1.14B USD | 186.50 | CN¥0.04 0.005 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.41 1.63 USD |
-4.92
|
€973.87M 1.12B USD | €95.07K 109.74K USD | €1.41 1.63 USD | €1.46 1.68 USD | €973.87M 1.12B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.40 1.62 USD |
-3.18
|
€966.97M 1.12B USD | €5.00K 5.77K USD | €1.40 1.62 USD | €1.47 1.7 USD | €966.97M 1.12B USD | 0 | -€0.06 -0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥80.06 11.81 USD |
-0.17
|
CN¥7.56B 1.12B USD | CN¥5.29M 781.24K USD | CN¥77.21 11.39 USD | CN¥81.67 12.05 USD | CN¥7.56B 1.12B USD | 200.15 | CN¥0.40 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.02 1.33 USD |
-4.75
|
CN¥7.49B 1.11B USD | CN¥18.98M 2.8M USD | CN¥8.99 1.33 USD | CN¥9.44 1.39 USD | CN¥7.49B 1.11B USD | 16.70 | CN¥0.54 0.08 USD | ||
ITM Power
ITMPF
US
|
$1.60 — |
-4.19
|
$1.10B — | $400.00 — | $1.60 — | $1.62 — | $1.10B — | 0 | -$0.07 — | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥7.32B 1.08B USD | CN¥12.04M 1.78M USD | CN¥7.18 1.06 USD | CN¥7.48 1.1 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$4.64 3.44 USD |
-8.21
|
CA$1.45B 1.08B USD | CA$421.00 312.41 USD | CA$4.57 3.39 USD | CA$4.89 3.63 USD | CA$1.45B 1.08B USD | 0 | -CA$0.65 -0.4 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.08 6.36 USD |
-4.01
|
CN¥7.27B 1.07B USD | CN¥5.45M 803.85K USD | CN¥42.86 6.32 USD | CN¥46.00 6.79 USD | CN¥7.27B 1.07B USD | 130.54 | CN¥0.33 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥13.15 1.94 USD |
-0.75
|
CN¥7.23B 1.07B USD | CN¥85.95M 12.68M USD | CN¥12.65 1.87 USD | CN¥13.79 2.03 USD | CN¥7.23B 1.07B USD | 69.21 | CN¥0.19 0.03 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$33.22B 1.06B USD | NT$9.01M 286.19K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$33.22B 1.06B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.90 2.05 USD |
-2.25
|
CN¥7.05B 1.04B USD | CN¥6.03M 890.25K USD | CN¥13.86 2.05 USD | CN¥14.34 2.12 USD | CN¥7.05B 1.04B USD | 25.27 | CN¥0.55 0.08 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,390 27.07 USD |
-6.6
|
¥168B 1.04B USD | ¥1M 6.66K USD | ¥4,360 26.88 USD | ¥4,630 28.55 USD | ¥168B 1.04B USD | 44.69 | ¥98 0.61 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.30 4.03 USD |
-3.09
|
CN¥6.92B 1.02B USD | CN¥7.34M 1.08M USD | CN¥27.08 4 USD | CN¥28.97 4.27 USD | CN¥6.92B 1.02B USD | 35.92 | CN¥0.76 0.11 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.57 3.18 USD |
-4.13
|
CN¥6.90B 1.02B USD | CN¥7.12M 1.05M USD | CN¥21.43 3.16 USD | CN¥22.66 3.34 USD | CN¥6.90B 1.02B USD | 119.83 | CN¥0.18 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥30.36 4.48 USD |
-2.03
|
CN¥6.87B 1.01B USD | CN¥7.50M 1.11M USD | CN¥29.96 4.42 USD | CN¥31.97 4.72 USD | CN¥6.87B 1.01B USD | 97.93 | CN¥0.31 0.05 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.00 0.89 USD |
-6.54
|
CN¥6.83B 1.01B USD | CN¥49.98M 7.37M USD | CN¥5.86 0.86 USD | CN¥6.35 0.94 USD | CN¥6.83B 1.01B USD | 75.00 | CN¥0.08 0.01 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.13 0.27 USD |
-2.29
|
HK$7.85B 1B USD | HK$11.88M 1.52M USD | HK$2.05 0.26 USD | HK$2.18 0.28 USD | HK$7.85B 1B USD | 8.87 | HK$0.24 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥6.75B 996.26M USD | CN¥8.21M 1.21M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥6.70B 988.87M USD | CN¥58.59M 8.64M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥6.70B 988.87M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.30 2.55 USD |
-2.15
|
CN¥6.63B 978.7M USD | CN¥11.44M 1.69M USD | CN¥17.25 2.55 USD | CN¥18.13 2.68 USD | CN¥6.63B 978.7M USD | 42.19 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.83 4.25 USD |
-4.57
|
CN¥6.62B 976.8M USD | CN¥2.14M 315.37K USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥6.62B 976.8M USD | 15.92 | CN¥1.81 0.27 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥20.57 3.04 USD |
-4.81
|
CN¥6.59B 971.62M USD | CN¥5.72M 844.47K USD | CN¥20.41 3.01 USD | CN¥21.75 3.21 USD | CN¥6.59B 971.62M USD | 19.97 | CN¥1.03 0.15 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.97 0.29 USD |
-3.43
|
CN¥6.57B 968.84M USD | CN¥16.29M 2.4M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥6.57B 968.84M USD | 28.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.87 2.49 USD |
-4.85
|
CN¥6.48B 955.95M USD | CN¥5.92M 873.55K USD | CN¥16.75 2.47 USD | CN¥17.89 2.64 USD | CN¥6.48B 955.95M USD | 27.65 | CN¥0.61 0.09 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.51 1.55 USD |
-3.22
|
CN¥6.45B 951.68M USD | CN¥1.21M 178.23K USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥6.45B 951.68M USD | 26.27 | CN¥0.40 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.18 1.94 USD |
-5.18
|
CN¥6.44B 950.38M USD | CN¥35.57M 5.25M USD | CN¥12.97 1.91 USD | CN¥14.22 2.1 USD | CN¥6.44B 950.38M USD | 45.44 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥6.40B 944.6M USD | CN¥15.02M 2.22M USD | CN¥11.86 1.75 USD | CN¥12.68 1.87 USD | CN¥6.40B 944.6M USD | 31.65 | CN¥0.38 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.45 1.1 USD |
-6.88
|
CN¥6.35B 936.19M USD | CN¥11.12M 1.64M USD | CN¥7.42 1.09 USD | CN¥8.01 1.18 USD | CN¥6.35B 936.19M USD | 8.86 | CN¥0.84 0.12 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.65 1.87 USD |
-4.02
|
CN¥6.27B 925.53M USD | CN¥37.47M 5.53M USD | CN¥12.63 1.86 USD | CN¥13.66 2.02 USD | CN¥6.27B 925.53M USD | 126.49 | CN¥0.10 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.24 0.63 USD |
-2.97
|
CN¥6.27B 924.62M USD | CN¥19.76M 2.92M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥6.27B 924.62M USD | 42.39 | CN¥0.10 0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.16 14.04 USD |
+5.56
|
€798.87M 922.17M USD | €11.29K 13.03K USD | €11.60 13.39 USD | €12.16 14.04 USD | €798.87M 922.17M USD | 19.00 | €0.64 0.74 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.25 9.92 USD |
-3.18
|
CN¥6.23B 919.68M USD | CN¥1.38M 203.25K USD | CN¥66.58 9.82 USD | CN¥70.00 10.33 USD | CN¥6.23B 919.68M USD | 63.44 | CN¥1.06 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥6.21B 916.09M USD | CN¥7.25M 1.07M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥6.21B 916.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥39.42 5.82 USD |
-3.26
|
CN¥6.18B 911.4M USD | CN¥5.12M 755.14K USD | CN¥39.36 5.81 USD | CN¥41.63 6.14 USD | CN¥6.18B 911.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$131.00 4.16 USD |
-3.68
|
NT$28.57B 907.78M USD | NT$6.01M 190.86K USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$28.57B 907.78M USD | 31.33 | NT$4.18 0.13 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥6.15B 907.15M USD | CN¥11.47M 1.69M USD | CN¥10.65 1.57 USD | CN¥11.28 1.66 USD | CN¥6.15B 907.15M USD | 31.35 | CN¥0.34 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.65 1.87 USD |
-2.69
|
CN¥6.12B 903.5M USD | CN¥4.44M 654.96K USD | CN¥12.64 1.86 USD | CN¥13.25 1.95 USD | CN¥6.12B 903.5M USD | 63.24 | CN¥0.20 0.03 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.05 1.93 USD |
-4.61
|
CN¥6.11B 902.17M USD | CN¥9.67M 1.43M USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥6.11B 902.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.03 2.66 USD |
+0.22
|
CN¥6.10B 900.34M USD | CN¥8.16M 1.2M USD | CN¥17.45 2.57 USD | CN¥18.09 2.67 USD | CN¥6.10B 900.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.24 4.31 USD |
-2.99
|
CN¥6.08B 897.2M USD | CN¥1.50M 221.13K USD | CN¥29.14 4.3 USD | CN¥30.38 4.48 USD | CN¥6.08B 897.2M USD | 16.90 | CN¥1.73 0.26 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹596.00 7.21 USD |
-0.59
|
₹73.55B 889.77M USD | ₹2.39M 28.94K USD | ₹590.15 7.14 USD | ₹613.60 7.42 USD | ₹73.55B 889.77M USD | 28.40 | ₹20.98 0.25 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥32.69 4.82 USD |
-1.6
|
CN¥6.01B 886.5M USD | CN¥5.98M 881.63K USD | CN¥32.33 4.77 USD | CN¥34.01 5.02 USD | CN¥6.01B 886.5M USD | 29.45 | CN¥1.11 0.16 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.20 4.46 USD |
-2.61
|
CN¥6.00B 885.38M USD | CN¥4.54M 669.6K USD | CN¥30.00 4.43 USD | CN¥31.27 4.61 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥37.53 5.54 USD |
-2.14
|
CN¥5.95B 877.3M USD | CN¥12.12M 1.79M USD | CN¥37.00 5.46 USD | CN¥38.10 5.62 USD | CN¥5.95B 877.3M USD | 416.99 | CN¥0.09 0.01 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥54.84 8.09 USD |
-4.04
|
CN¥5.94B 876.98M USD | CN¥2.05M 302.03K USD | CN¥54.50 8.04 USD | CN¥58.20 8.59 USD | CN¥5.94B 876.98M USD | 0 | -CN¥1.30 -0.1 USD | ||
PVA TePla AG
TPE.DE
DE
|
€36.84 42.53 USD |
-8.22
|
€752.37M 868.48M USD | €152.36K 175.87K USD | €36.68 42.34 USD | €39.40 45.48 USD | €752.37M 868.48M USD | 368.39 | €0.10 0.12 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.80 1.15 USD |
+1.56
|
CN¥5.85B 863.43M USD | CN¥135.47M 19.99M USD | CN¥7.54 1.11 USD | CN¥8.05 1.19 USD | CN¥5.85B 863.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.59 0.82 USD |
+1.45
|
CN¥5.81B 857.81M USD | CN¥17.31M 2.55M USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.81B 857.81M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.25 2.55 USD |
-2.6
|
CN¥5.81B 857.49M USD | CN¥9.50M 1.4M USD | CN¥17.15 2.53 USD | CN¥18.12 2.67 USD | CN¥5.81B 857.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.46 2.13 USD |
-4.11
|
CN¥5.78B 852.46M USD | CN¥16.04M 2.37M USD | CN¥14.43 2.13 USD | CN¥15.92 2.35 USD | CN¥5.78B 852.46M USD | 41.31 | CN¥0.35 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.14 2.09 USD |
-8.12
|
CN¥5.77B 850.62M USD | CN¥22.60M 3.33M USD | CN¥14.08 2.08 USD | CN¥15.20 2.24 USD | CN¥5.77B 850.62M USD | 21.75 | CN¥0.65 0.1 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.10 2.38 USD |
-1.77
|
CN¥5.76B 849.68M USD | CN¥3.10M 457.79K USD | CN¥16.03 2.37 USD | CN¥16.50 2.43 USD | CN¥5.76B 849.68M USD | 12.88 | CN¥1.25 0.18 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.00 1.18 USD |
-10.01
|
CN¥5.71B 841.8M USD | CN¥24.84M 3.66M USD | CN¥8.00 1.18 USD | CN¥8.86 1.31 USD | CN¥5.71B 841.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥52.23 7.71 USD |
-4.93
|
CN¥5.69B 838.81M USD | CN¥4.87M 718.22K USD | CN¥52.20 7.7 USD | CN¥58.42 8.62 USD | CN¥5.69B 838.81M USD | 100.44 | CN¥0.52 0.08 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.94 3.53 USD |
-2.6
|
CN¥5.60B 825.72M USD | CN¥2.25M 331.82K USD | CN¥23.71 3.5 USD | CN¥24.85 3.67 USD | CN¥5.60B 825.72M USD | 31.09 | CN¥0.77 0.11 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.16 4.01 USD |
-6.38
|
CN¥5.58B 823.64M USD | CN¥9.10M 1.34M USD | CN¥26.81 3.96 USD | CN¥29.38 4.33 USD | CN¥5.58B 823.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.02 1.18 USD |
-5.2
|
CN¥5.58B 823.59M USD | CN¥26.87M 3.96M USD | CN¥8.02 1.18 USD | CN¥8.53 1.26 USD | CN¥5.58B 823.59M USD | 10.83 | CN¥0.74 0.11 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥5.57B 821.94M USD | CN¥31.67M 4.67M USD | CN¥3.87 0.57 USD | CN¥4.15 0.61 USD | CN¥5.57B 821.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.83 3.96 USD |
-1.07
|
CN¥5.53B 816.61M USD | CN¥1.81M 267.3K USD | CN¥26.60 3.92 USD | CN¥27.22 4.02 USD | CN¥5.53B 816.61M USD | 243.90 | CN¥0.11 0.02 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.90 1.02 USD |
-3.9
|
CN¥5.52B 815.02M USD | CN¥30.95M 4.57M USD | CN¥6.87 1.01 USD | CN¥7.36 1.09 USD | CN¥5.52B 815.02M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$328.50 10.44 USD |
-7.2
|
NT$25.56B 812.1M USD | NT$542.82K 17.25K USD | NT$325.00 10.33 USD | NT$358.50 11.39 USD | NT$25.56B 812.1M USD | 24.68 | NT$13.31 0.42 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥5.39B 795.02M USD | CN¥13.64M 2.01M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥5.39B 795.02M USD | 15.02 | CN¥0.35 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥46.03 6.79 USD |
-6.27
|
CN¥5.36B 791.05M USD | CN¥4.18M 617K USD | CN¥45.39 6.7 USD | CN¥49.60 7.32 USD | CN¥5.36B 791.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
Power
PSIX
US
|
$34.27 — |
-6.57
|
$789.94M — | $271.71K — | $33.60 — | $36.43 — | $789.94M — | 7.73 | $4.43 — | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥52.78 7.79 USD |
-3.69
|
CN¥5.28B 778.75M USD | CN¥9.05M 1.34M USD | CN¥52.51 7.75 USD | CN¥57.10 8.42 USD | CN¥5.28B 778.75M USD | 69.44 | CN¥0.76 0.11 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.39 3.01 USD |
-3.59
|
CN¥5.14B 757.7M USD | CN¥7.39M 1.09M USD | CN¥20.04 2.96 USD | CN¥21.46 3.17 USD | CN¥5.14B 757.7M USD | 36.41 | CN¥0.56 0.08 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.43 0.95 USD |
-5.02
|
CN¥5.13B 756.84M USD | CN¥26.11M 3.85M USD | CN¥6.35 0.94 USD | CN¥6.78 1 USD | CN¥5.13B 756.84M USD | 17.37 | CN¥0.37 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.24 1.95 USD |
-2.43
|
CN¥5.07B 747.67M USD | CN¥2.93M 432.93K USD | CN¥13.17 1.94 USD | CN¥13.78 2.03 USD | CN¥5.07B 747.67M USD | 30.79 | CN¥0.43 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||