结果页面 4，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1562)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.50 0.66 USD |
-6.25
|
CN¥9.29B 1.37B USD | CN¥59.19M 8.73M USD | CN¥4.47 0.66 USD | CN¥4.70 0.69 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.53 1.7 USD |
-4.16
|
CN¥9.28B 1.37B USD | CN¥18.94M 2.79M USD | CN¥11.51 1.7 USD | CN¥12.11 1.79 USD | CN¥9.28B 1.37B USD | 19.87 | CN¥0.58 0.09 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.42 2.13 USD |
-3.03
|
CN¥9.23B 1.36B USD | CN¥10.71M 1.58M USD | CN¥14.32 2.11 USD | CN¥15.64 2.31 USD | CN¥9.23B 1.36B USD | 29.42 | CN¥0.49 0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.14 7.55 USD |
-4.14
|
CN¥9.22B 1.36B USD | CN¥849.30K 125.31K USD | CN¥50.66 7.47 USD | CN¥53.88 7.95 USD | CN¥9.22B 1.36B USD | 19.82 | CN¥2.58 0.38 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.84 1.75 USD |
-3.9
|
CN¥9.21B 1.36B USD | CN¥19.22M 2.84M USD | CN¥11.82 1.74 USD | CN¥12.50 1.84 USD | CN¥9.21B 1.36B USD | 107.63 | CN¥0.11 0.02 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.91 3.97 USD |
-0.37
|
CN¥9.19B 1.36B USD | CN¥10.66M 1.57M USD | CN¥26.55 3.92 USD | CN¥27.71 4.09 USD | CN¥9.19B 1.36B USD | 56.06 | CN¥0.48 0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.66 1.72 USD |
-2.43
|
CN¥9.17B 1.35B USD | CN¥8.05M 1.19M USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥9.17B 1.35B USD | 27.11 | CN¥0.43 0.06 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥42.20 6.23 USD |
-3.74
|
CN¥9.17B 1.35B USD | CN¥2.03M 298.94K USD | CN¥42.00 6.2 USD | CN¥44.29 6.53 USD | CN¥9.17B 1.35B USD | 30.80 | CN¥1.37 0.2 USD | ||
Graham
GHM
US
|
$115.95 — |
+0.46
|
$1.35B — | $183.52K — | $115.33 — | $119.46 — | $1.35B — | 103.52 | $1.12 — | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.75 2.62 USD |
-1.61
|
CN¥9.11B 1.34B USD | CN¥2.60M 383.89K USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥9.11B 1.34B USD | 14.08 | CN¥1.26 0.19 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
+2.04
|
MYR 6.29B 1.34B USD | MYR 2.33M 496.32K USD | MYR 2.42 0.51 USD | MYR 2.52 0.54 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.56
|
$1.32B — | $1.21M — | $0.25 — | $0.26 — | $1.32B — | 12.59 | $0.02 — | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
-3.03
|
NT$41.19B 1.31B USD | NT$1.40M 44.49K USD | NT$143.00 4.54 USD | NT$149.50 4.75 USD | NT$41.19B 1.31B USD | 18.25 | NT$7.89 0.25 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.22 5.34 USD |
-3.77
|
CN¥8.66B 1.28B USD | CN¥2.18M 321.19K USD | CN¥36.00 5.31 USD | CN¥38.00 5.61 USD | CN¥8.66B 1.28B USD | 362.19 | CN¥0.10 0.01 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥34.04 5.02 USD |
-2.52
|
CN¥8.59B 1.27B USD | CN¥5.52M 814.05K USD | CN¥33.65 4.96 USD | CN¥35.00 5.16 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.93 1.91 USD |
-1.45
|
CN¥8.57B 1.26B USD | CN¥12.74M 1.88M USD | CN¥12.88 1.9 USD | CN¥13.75 2.03 USD | CN¥8.57B 1.26B USD | 1293.00 | CN¥0.01 0.001 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.00 4.39 USD |
+0.33
|
SEK 12.93B 1.26B USD | SEK 225.30K 21.99K USD | SEK 44.60 4.35 USD | SEK 45.00 4.39 USD | SEK 12.93B 1.26B USD | 18.59 | SEK 2.42 0.24 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.75 3.21 USD |
-2.55
|
CN¥8.39B 1.24B USD | CN¥9.06M 1.34M USD | CN¥21.41 3.16 USD | CN¥22.24 3.28 USD | CN¥8.39B 1.24B USD | 21.32 | CN¥1.02 0.15 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥34.25 5.05 USD |
-3.71
|
CN¥8.31B 1.23B USD | CN¥9.15M 1.35M USD | CN¥34.10 5.03 USD | CN¥35.59 5.25 USD | CN¥8.31B 1.23B USD | 95.13 | CN¥0.36 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.36 0.94 USD |
-2.45
|
CN¥8.31B 1.23B USD | CN¥8.63M 1.27M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.21 2.39 USD |
+0.19
|
CN¥8.27B 1.22B USD | CN¥5.04M 743.72K USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥8.27B 1.22B USD | 35.23 | CN¥0.46 0.07 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.20 2.24 USD |
+9.99
|
CN¥8.22B 1.21B USD | CN¥42.24M 6.23M USD | CN¥13.60 2.01 USD | CN¥15.20 2.24 USD | CN¥8.22B 1.21B USD | 38.97 | CN¥0.39 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥52.60 7.76 USD |
-4.47
|
CN¥8.19B 1.21B USD | CN¥1.48M 218.96K USD | CN¥52.31 7.72 USD | CN¥54.98 8.11 USD | CN¥8.19B 1.21B USD | 128.29 | CN¥0.41 0.06 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.60 11.38 USD |
-2.83
|
SEK 12.34B 1.2B USD | SEK 42.25K 4.12K USD | SEK 115.20 11.24 USD | SEK 119.60 11.67 USD | SEK 12.34B 1.2B USD | 21.99 | SEK 5.30 0.52 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.05 1.93 USD |
-5.64
|
CN¥8.10B 1.19B USD | CN¥29.83M 4.4M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥8.10B 1.19B USD | 22.11 | CN¥0.59 0.09 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥72.80 10.74 USD |
+0.86
|
CN¥8.08B 1.19B USD | CN¥3.56M 525.06K USD | CN¥71.00 10.48 USD | CN¥78.52 11.59 USD | CN¥8.08B 1.19B USD | 560.00 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.08 2.96 USD |
-2
|
CN¥8.08B 1.19B USD | CN¥16.23M 2.4M USD | CN¥20.00 2.95 USD | CN¥21.32 3.15 USD | CN¥8.08B 1.19B USD | 223.11 | CN¥0.09 0.01 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.48 1.71 USD |
+0.54
|
€1.02B 1.18B USD | €132.35K 152.77K USD | €1.42 1.64 USD | €1.49 1.72 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.06 3.75 USD |
-0.69
|
CA$1.58B 1.17B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.58B 1.17B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.25 2.25 USD |
-2.31
|
CN¥7.93B 1.17B USD | CN¥5.87M 866.2K USD | CN¥15.21 2.24 USD | CN¥15.80 2.33 USD | CN¥7.93B 1.17B USD | 40.13 | CN¥0.38 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.11 2.67 USD |
+3.31
|
CN¥7.82B 1.15B USD | CN¥54.64M 8.06M USD | CN¥17.55 2.59 USD | CN¥19.27 2.84 USD | CN¥7.82B 1.15B USD | 64.67 | CN¥0.28 0.04 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
-0.28
|
€998.72M 1.15B USD | €5.70K 6.58K USD | €1.42 1.64 USD | €1.52 1.75 USD | €998.72M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.21 2.69 USD |
-2.62
|
CN¥7.80B 1.15B USD | CN¥7.78M 1.15M USD | CN¥17.84 2.63 USD | CN¥18.78 2.77 USD | CN¥7.80B 1.15B USD | 17.50 | CN¥1.04 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.74 0.4 USD |
+2.24
|
CN¥7.79B 1.15B USD | CN¥8.00M 1.18M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.50 1.11 USD |
-2.34
|
CN¥7.75B 1.14B USD | CN¥3.47M 511.29K USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥7.75B 1.14B USD | 187.50 | CN¥0.04 0.005 USD | ||
ITM Power
ITMPF
US
|
$1.65 — |
-1.38
|
$1.14B — | $10.00K — | $1.67 — | $1.67 — | $1.14B — | 0 | -$0.07 — | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.10 1.34 USD |
-3.91
|
CN¥7.56B 1.12B USD | CN¥12.48M 1.84M USD | CN¥9.07 1.34 USD | CN¥9.44 1.39 USD | CN¥7.56B 1.12B USD | 16.85 | CN¥0.54 0.08 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.38 1.09 USD |
+1.65
|
CN¥7.50B 1.11B USD | CN¥8.49M 1.25M USD | CN¥7.19 1.06 USD | CN¥7.48 1.1 USD | CN¥7.50B 1.11B USD | 369.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥79.43 11.72 USD |
-0.96
|
CN¥7.50B 1.11B USD | CN¥3.30M 486.31K USD | CN¥78.19 11.54 USD | CN¥81.67 12.05 USD | CN¥7.50B 1.11B USD | 198.57 | CN¥0.40 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥44.11 6.51 USD |
-1.72
|
CN¥7.44B 1.1B USD | CN¥3.36M 496.29K USD | CN¥43.82 6.47 USD | CN¥46.00 6.79 USD | CN¥7.44B 1.1B USD | 133.66 | CN¥0.33 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥13.25 1.95 USD |
0
|
CN¥7.28B 1.07B USD | CN¥61.68M 9.1M USD | CN¥12.65 1.87 USD | CN¥13.79 2.03 USD | CN¥7.28B 1.07B USD | 69.73 | CN¥0.19 0.03 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$33.22B 1.06B USD | NT$7.47M 237.26K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$33.22B 1.06B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.02 2.07 USD |
-1.41
|
CN¥7.12B 1.05B USD | CN¥3.57M 527.14K USD | CN¥13.93 2.06 USD | CN¥14.34 2.12 USD | CN¥7.12B 1.05B USD | 25.49 | CN¥0.55 0.08 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,410 27.19 USD |
-6.17
|
¥169B 1.04B USD | ¥804K 4.96K USD | ¥4,400 27.13 USD | ¥4,630 28.55 USD | ¥169B 1.04B USD | 44.89 | ¥98 0.61 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.89 3.23 USD |
-2.71
|
CN¥7.00B 1.03B USD | CN¥4.10M 604.43K USD | CN¥21.81 3.22 USD | CN¥22.66 3.34 USD | CN¥7.00B 1.03B USD | 121.61 | CN¥0.18 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥30.62 4.52 USD |
-1.19
|
CN¥6.93B 1.02B USD | CN¥4.58M 675.48K USD | CN¥30.46 4.49 USD | CN¥31.97 4.72 USD | CN¥6.93B 1.02B USD | 98.77 | CN¥0.31 0.05 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.30 4.03 USD |
-3.09
|
CN¥6.92B 1.02B USD | CN¥5.12M 754.87K USD | CN¥27.17 4.01 USD | CN¥28.97 4.27 USD | CN¥6.92B 1.02B USD | 35.92 | CN¥0.76 0.11 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.04 0.89 USD |
-5.92
|
CN¥6.88B 1.01B USD | CN¥35.46M 5.23M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥6.88B 1.01B USD | 75.50 | CN¥0.08 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥6.82B 1.01B USD | CN¥5.98M 881.76K USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.85 0.42 USD |
+1.06
|
CN¥6.77B 999.38M USD | CN¥37.08M 5.47M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥6.77B 999.38M USD | 142.50 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.49 2.58 USD |
-1.07
|
CN¥6.71B 989.45M USD | CN¥6.33M 933.84K USD | CN¥17.44 2.57 USD | CN¥18.13 2.68 USD | CN¥6.71B 989.45M USD | 42.65 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥29.03 4.28 USD |
-3.91
|
CN¥6.67B 983.58M USD | CN¥1.49M 219.24K USD | CN¥28.94 4.27 USD | CN¥30.50 4.5 USD | CN¥6.67B 983.58M USD | 16.03 | CN¥1.81 0.27 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥20.76 3.06 USD |
-3.93
|
CN¥6.65B 980.6M USD | CN¥3.31M 488.84K USD | CN¥20.72 3.06 USD | CN¥21.75 3.21 USD | CN¥6.65B 980.6M USD | 20.15 | CN¥1.03 0.15 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥6.63B 978.67M USD | CN¥10.29M 1.52M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥6.63B 978.67M USD | 28.42 | CN¥0.07 0.01 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.07 0.26 USD |
-5.05
|
HK$7.63B 975.23M USD | HK$5.37M 686.11K USD | HK$2.05 0.26 USD | HK$2.18 0.28 USD | HK$7.63B 975.23M USD | 8.62 | HK$0.24 0.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.11 2.52 USD |
-3.5
|
CN¥6.57B 969.54M USD | CN¥2.94M 434.24K USD | CN¥17.05 2.52 USD | CN¥17.89 2.64 USD | CN¥6.57B 969.54M USD | 28.04 | CN¥0.61 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.35 1.97 USD |
-3.96
|
CN¥6.52B 962.64M USD | CN¥22.10M 3.26M USD | CN¥13.22 1.95 USD | CN¥14.22 2.1 USD | CN¥6.52B 962.64M USD | 46.03 | CN¥0.29 0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.57 1.56 USD |
-2.67
|
CN¥6.49B 957.11M USD | CN¥660.04K 97.39K USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥6.49B 957.11M USD | 26.42 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.58 1.12 USD |
-5.25
|
CN¥6.46B 952.52M USD | CN¥6.09M 898.02K USD | CN¥7.55 1.11 USD | CN¥8.01 1.18 USD | CN¥6.46B 952.52M USD | 9.02 | CN¥0.84 0.12 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.12 1.79 USD |
+2.02
|
CN¥6.45B 951.67M USD | CN¥10.80M 1.59M USD | CN¥11.86 1.75 USD | CN¥12.68 1.87 USD | CN¥6.45B 951.67M USD | 31.89 | CN¥0.38 0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.14 46.33 USD |
-3.83
|
€819.76M 946.28M USD | €127.41K 147.08K USD | €39.44 45.53 USD | €41.34 47.72 USD | €819.76M 946.28M USD | 401.39 | €0.10 0.12 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.78 1.89 USD |
-3.03
|
CN¥6.34B 935.04M USD | CN¥26.76M 3.95M USD | CN¥12.73 1.88 USD | CN¥13.66 2.02 USD | CN¥6.34B 935.04M USD | 127.79 | CN¥0.10 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.85 10.01 USD |
-2.32
|
CN¥6.29B 927.88M USD | CN¥705.44K 104.09K USD | CN¥67.67 9.98 USD | CN¥70.00 10.33 USD | CN¥6.29B 927.88M USD | 64.00 | CN¥1.06 0.16 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.25 0.63 USD |
-2.75
|
CN¥6.28B 926.8M USD | CN¥11.43M 1.69M USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥6.28B 926.8M USD | 42.50 | CN¥0.10 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥6.24B 920.82M USD | CN¥5.01M 739.49K USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥6.24B 920.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥39.78 5.87 USD |
-2.38
|
CN¥6.23B 919.73M USD | CN¥3.31M 488.48K USD | CN¥39.46 5.82 USD | CN¥41.63 6.14 USD | CN¥6.23B 919.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.77 1.59 USD |
-2.36
|
CN¥6.21B 916.51M USD | CN¥7.31M 1.08M USD | CN¥10.75 1.59 USD | CN¥11.28 1.66 USD | CN¥6.21B 916.51M USD | 31.67 | CN¥0.34 0.05 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.21 1.95 USD |
-3.44
|
CN¥6.19B 913.23M USD | CN¥6.14M 906.31K USD | CN¥13.17 1.94 USD | CN¥13.74 2.03 USD | CN¥6.19B 913.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.75 1.88 USD |
-1.92
|
CN¥6.17B 910.64M USD | CN¥2.84M 419.53K USD | CN¥12.68 1.87 USD | CN¥13.25 1.95 USD | CN¥6.17B 910.64M USD | 63.75 | CN¥0.20 0.03 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$131.00 4.16 USD |
-3.68
|
NT$28.57B 907.78M USD | NT$4.73M 150.29K USD | NT$129.50 4.11 USD | NT$140.00 4.45 USD | NT$28.57B 907.78M USD | 31.33 | NT$4.18 0.13 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.38 4.33 USD |
-2.52
|
CN¥6.11B 901.5M USD | CN¥971.80K 143.39K USD | CN¥29.22 4.31 USD | CN¥30.38 4.48 USD | CN¥6.11B 901.5M USD | 16.98 | CN¥1.73 0.26 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.48 8.19 USD |
-2.92
|
CN¥6.01B 887.22M USD | CN¥1.09M 161.12K USD | CN¥55.22 8.15 USD | CN¥58.20 8.59 USD | CN¥6.01B 887.22M USD | 0 | -CN¥1.30 -0.1 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹592.50 7.17 USD |
-1.18
|
₹73.11B 884.55M USD | ₹1.49M 18K USD | ₹591.00 7.15 USD | ₹613.60 7.42 USD | ₹73.11B 884.55M USD | 27.00 | ₹21.94 0.27 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.71 2.61 USD |
-1.56
|
CN¥5.99B 884.36M USD | CN¥4.76M 702.75K USD | CN¥17.50 2.58 USD | CN¥18.07 2.67 USD | CN¥5.99B 884.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.16 4.45 USD |
-2.74
|
CN¥5.99B 884.2M USD | CN¥2.79M 411.89K USD | CN¥30.04 4.43 USD | CN¥31.27 4.61 USD | CN¥5.99B 884.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥32.54 4.8 USD |
-2.05
|
CN¥5.98B 882.44M USD | CN¥3.54M 522.4K USD | CN¥32.33 4.77 USD | CN¥34.01 5.02 USD | CN¥5.98B 882.44M USD | 29.31 | CN¥1.11 0.16 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.73 2.62 USD |
+0.11
|
CN¥5.97B 881.35M USD | CN¥5.91M 871.56K USD | CN¥17.45 2.57 USD | CN¥18.12 2.67 USD | CN¥5.97B 881.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.52 13.3 USD |
-4
|
€756.83M 873.63M USD | €10.88K 12.56K USD | €11.38 13.14 USD | €12.00 13.85 USD | €756.83M 873.63M USD | 18.00 | €0.64 0.74 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.80 2.18 USD |
-1.86
|
CN¥5.91B 872.5M USD | CN¥10.54M 1.56M USD | CN¥14.72 2.17 USD | CN¥15.92 2.35 USD | CN¥5.91B 872.5M USD | 42.28 | CN¥0.35 0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥37.24 5.49 USD |
-2.89
|
CN¥5.90B 870.52M USD | CN¥7.66M 1.13M USD | CN¥37.00 5.46 USD | CN¥38.10 5.62 USD | CN¥5.90B 870.52M USD | 413.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.80 1.15 USD |
+1.56
|
CN¥5.85B 863.43M USD | CN¥101.05M 14.91M USD | CN¥7.54 1.11 USD | CN¥8.05 1.19 USD | CN¥5.85B 863.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.33 2.11 USD |
-6.89
|
CN¥5.84B 862.05M USD | CN¥17.03M 2.51M USD | CN¥14.25 2.1 USD | CN¥15.20 2.24 USD | CN¥5.84B 862.05M USD | 22.04 | CN¥0.65 0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.14 1.2 USD |
-8.44
|
CN¥5.81B 856.54M USD | CN¥17.11M 2.52M USD | CN¥8.11 1.2 USD | CN¥8.86 1.31 USD | CN¥5.81B 856.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.20 7.85 USD |
-3.17
|
CN¥5.79B 854.39M USD | CN¥3.27M 482.45K USD | CN¥53.01 7.82 USD | CN¥58.42 8.62 USD | CN¥5.79B 854.39M USD | 102.30 | CN¥0.52 0.08 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.16 2.38 USD |
-1.4
|
CN¥5.78B 852.84M USD | CN¥2.02M 298.58K USD | CN¥16.03 2.37 USD | CN¥16.50 2.43 USD | CN¥5.78B 852.84M USD | 12.92 | CN¥1.25 0.18 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥5.77B 851.67M USD | CN¥9.58M 1.41M USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.77B 851.67M USD | 39.64 | CN¥0.14 0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.26 1.22 USD |
-2.36
|
CN¥5.75B 848.24M USD | CN¥17.51M 2.58M USD | CN¥8.17 1.21 USD | CN¥8.53 1.26 USD | CN¥5.75B 848.24M USD | 11.16 | CN¥0.74 0.11 USD | ||
Power
PSIX
US
|
$36.68 — |
-1.08
|
$845.49M — | $343.28K — | $36.20 — | $38.73 — | $845.49M — | 8.29 | $4.42 — | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.66 4.08 USD |
-4.65
|
CN¥5.68B 838.8M USD | CN¥5.35M 788.69K USD | CN¥27.55 4.06 USD | CN¥29.38 4.33 USD | CN¥5.68B 838.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.93 3.53 USD |
-2.64
|
CN¥5.59B 825.37M USD | CN¥1.18M 174.5K USD | CN¥23.73 3.5 USD | CN¥24.85 3.67 USD | CN¥5.59B 825.37M USD | 31.07 | CN¥0.77 0.11 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.98 1.03 USD |
-2.79
|
CN¥5.59B 824.47M USD | CN¥19.34M 2.85M USD | CN¥6.94 1.02 USD | CN¥7.36 1.09 USD | CN¥5.59B 824.47M USD | 53.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥47.91 7.07 USD |
-2.44
|
CN¥5.58B 823.36M USD | CN¥2.31M 341.54K USD | CN¥46.84 6.91 USD | CN¥49.60 7.32 USD | CN¥5.58B 823.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$332.50 10.57 USD |
-6.07
|
NT$25.87B 821.99M USD | NT$419.59K 13.33K USD | NT$332.50 10.57 USD | NT$358.50 11.39 USD | NT$25.87B 821.99M USD | 24.98 | NT$13.31 0.42 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.95 3.98 USD |
-0.63
|
CN¥5.56B 820.26M USD | CN¥1.31M 193.01K USD | CN¥26.60 3.92 USD | CN¥27.22 4.02 USD | CN¥5.56B 820.26M USD | 245.00 | CN¥0.11 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.92 0.58 USD |
+0.26
|
CN¥5.54B 817.77M USD | CN¥23.02M 3.4M USD | CN¥3.87 0.57 USD | CN¥4.15 0.61 USD | CN¥5.54B 817.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.29 0.78 USD |
-1.67
|
CN¥5.42B 799.56M USD | CN¥8.44M 1.24M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥5.42B 799.56M USD | 15.11 | CN¥0.35 0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥53.62 7.91 USD |
-2.15
|
CN¥5.36B 791.15M USD | CN¥6.21M 916.39K USD | CN¥52.51 7.75 USD | CN¥57.10 8.42 USD | CN¥5.36B 791.15M USD | 70.55 | CN¥0.76 0.11 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.48 0.96 USD |
-4.28
|
CN¥5.17B 762.73M USD | CN¥14.93M 2.2M USD | CN¥6.44 0.95 USD | CN¥6.78 1 USD | CN¥5.17B 762.73M USD | 17.51 | CN¥0.37 0.05 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.44 3.02 USD |
-3.36
|
CN¥5.15B 759.56M USD | CN¥4.54M 670.39K USD | CN¥20.22 2.98 USD | CN¥21.46 3.17 USD | CN¥5.15B 759.56M USD | 36.50 | CN¥0.56 0.08 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.42 1.98 USD |
-1.11
|
CN¥5.14B 757.83M USD | CN¥1.68M 247.81K USD | CN¥13.37 1.97 USD | CN¥13.78 2.03 USD | CN¥5.14B 757.83M USD | 31.20 | CN¥0.43 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||