结果页面 4，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1568)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹522.20 6.32 USD |
-1.63
|
₹117.18B 1.42B USD | ₹445.74K 5.39K USD | ₹517.00 6.25 USD | ₹535.95 6.48 USD | ₹117.18B 1.42B USD | 34.40 | ₹15.18 0.18 USD | ||
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.86 3.67 USD |
-2.01
|
CN¥9.59B 1.41B USD | CN¥24.00M 3.54M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.59B 1.41B USD | 24.37 | CN¥1.02 0.15 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.09 10.49 USD |
+1.88
|
€1.22B 1.41B USD | €11.70K 13.5K USD | €8.83 10.19 USD | €9.11 10.51 USD | €1.22B 1.41B USD | 11.65 | €0.78 0.9 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.00 2.8 USD |
-4.43
|
CN¥9.54B 1.41B USD | CN¥16.98M 2.51M USD | CN¥18.92 2.79 USD | CN¥20.14 2.97 USD | CN¥9.54B 1.41B USD | 33.92 | CN¥0.56 0.08 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.53 6.42 USD |
-1.8
|
CN¥9.46B 1.4B USD | CN¥2.87M 422.75K USD | CN¥43.30 6.39 USD | CN¥44.70 6.6 USD | CN¥9.46B 1.4B USD | 31.77 | CN¥1.37 0.2 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.44 5.82 USD |
-4.78
|
CN¥9.43B 1.39B USD | CN¥6.60M 973.84K USD | CN¥39.15 5.78 USD | CN¥41.98 6.19 USD | CN¥9.43B 1.39B USD | 394.39 | CN¥0.10 0.01 USD | ||
2G Energy AG
2GB.DE
DE
|
€66.70 76.99 USD |
-1.11
|
€1.20B 1.38B USD | €34.40K 39.71K USD | €66.50 76.76 USD | €69.95 80.75 USD | €1.20B 1.38B USD | 48.33 | €1.38 1.59 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
+1.18
|
MYR 6.46B 1.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.37B — | $462.63K — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.03 1.04 USD |
-4.48
|
CN¥9.18B 1.35B USD | CN¥21.48M 3.17M USD | CN¥7.01 1.03 USD | CN¥7.45 1.1 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.55 1.41 USD |
-4.31
|
CN¥9.17B 1.35B USD | CN¥124.67M 18.39M USD | CN¥9.50 1.4 USD | CN¥10.74 1.58 USD | CN¥9.17B 1.35B USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥9.08B 1.34B USD | CN¥95.20M 14.05M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.77 1.29 USD |
-2.99
|
CN¥9.04B 1.33B USD | CN¥9.31M 1.37M USD | CN¥8.64 1.27 USD | CN¥9.10 1.34 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.50 6.27 USD |
-2.41
|
CN¥9.03B 1.33B USD | CN¥6.24M 920.66K USD | CN¥42.50 6.27 USD | CN¥44.16 6.52 USD | CN¥9.03B 1.33B USD | 16.03 | CN¥2.65 0.39 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.47 1.69 USD |
-2.71
|
CN¥9.03B 1.33B USD | CN¥25.79M 3.8M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥9.03B 1.33B USD | 26.67 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.26 2.84 USD |
-1.13
|
CN¥9.02B 1.33B USD | CN¥4.53M 668.95K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.02B 1.33B USD | 12.42 | CN¥1.55 0.23 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.50 4.62 USD |
-3
|
NT$41.62B 1.32B USD | NT$2.80M 89.02K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$41.62B 1.32B USD | 18.44 | NT$7.89 0.25 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.62 3.63 USD |
-1.99
|
CN¥8.88B 1.31B USD | CN¥10.28M 1.52M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.88B 1.31B USD | 31.97 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.35 11.71 USD |
+1.04
|
CN¥8.81B 1.3B USD | CN¥3.80M 560.27K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.81B 1.3B USD | 610.38 | CN¥0.13 0.02 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,940 33.35 USD |
+4.22
|
¥189B 1.28B USD | ¥682K 4.6K USD | ¥4,810 32.47 USD | ¥5,010 33.82 USD | ¥189B 1.28B USD | 50.24 | ¥98 0.66 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$7.99 1.02 USD |
+0.63
|
HK$9.95B 1.27B USD | HK$3.23M 412.48K USD | HK$7.82 1 USD | HK$8.01 1.02 USD | HK$9.95B 1.27B USD | 14.79 | HK$0.54 0.07 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.99 1.92 USD |
-6.48
|
CN¥8.61B 1.27B USD | CN¥25.16M 3.71M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.61B 1.27B USD | 1299.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.20 3.28 USD |
-2.97
|
CN¥8.56B 1.26B USD | CN¥5.55M 818.84K USD | CN¥22.08 3.26 USD | CN¥22.88 3.38 USD | CN¥8.56B 1.26B USD | 25.22 | CN¥0.88 0.13 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.58 2.45 USD |
-1.49
|
CN¥8.51B 1.26B USD | CN¥4.69M 692.58K USD | CN¥16.52 2.44 USD | CN¥16.86 2.49 USD | CN¥8.51B 1.26B USD | 13.15 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.27 1.96 USD |
-5.21
|
CN¥8.50B 1.25B USD | CN¥13.92M 2.05M USD | CN¥13.21 1.95 USD | CN¥14.09 2.08 USD | CN¥8.50B 1.25B USD | 27.08 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.56 9.38 USD |
-4
|
CN¥8.45B 1.25B USD | CN¥4.47M 659.25K USD | CN¥62.89 9.28 USD | CN¥66.52 9.81 USD | CN¥8.45B 1.25B USD | 93.47 | CN¥0.68 0.1 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.00 11.71 USD |
+1.01
|
SEK 12.70B 1.24B USD | SEK 71.09K 6.94K USD | SEK 118.00 11.52 USD | SEK 121.20 11.83 USD | SEK 12.70B 1.24B USD | 22.64 | SEK 5.30 0.52 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.20 4.22 USD |
-0.12
|
SEK 12.42B 1.21B USD | SEK 505.06K 49.3K USD | SEK 41.85 4.09 USD | SEK 43.65 4.26 USD | SEK 12.42B 1.21B USD | 17.85 | SEK 2.42 0.24 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥48.42 7.14 USD |
+5.72
|
CN¥8.17B 1.21B USD | CN¥10.13M 1.49M USD | CN¥45.06 6.65 USD | CN¥48.58 7.17 USD | CN¥8.17B 1.21B USD | 146.72 | CN¥0.33 0.05 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.15 3.82 USD |
-6.19
|
CA$1.61B 1.2B USD | CA$11.04K 8.19K USD | CA$5.31 3.94 USD | CA$5.34 3.96 USD | CA$1.61B 1.2B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.96 2.95 USD |
-2.35
|
CN¥8.03B 1.18B USD | CN¥18.22M 2.69M USD | CN¥19.85 2.93 USD | CN¥20.80 3.07 USD | CN¥8.03B 1.18B USD | 221.77 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.93 1.91 USD |
+6.68
|
CN¥8.02B 1.18B USD | CN¥95.65M 14.11M USD | CN¥12.29 1.81 USD | CN¥13.28 1.96 USD | CN¥8.02B 1.18B USD | 21.91 | CN¥0.59 0.09 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥50.25 7.41 USD |
-1.47
|
CN¥7.87B 1.16B USD | CN¥9.23M 1.36M USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.51 1.11 USD |
-1.7
|
CN¥7.76B 1.15B USD | CN¥5.91M 871.71K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.76B 1.15B USD | 187.75 | CN¥0.04 0.005 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.27 1.37 USD |
+2.09
|
CN¥7.70B 1.14B USD | CN¥26.35M 3.89M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.70B 1.14B USD | 17.16 | CN¥0.54 0.08 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.35 2.26 USD |
-5.77
|
CN¥7.66B 1.13B USD | CN¥17.49M 2.58M USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥7.66B 1.13B USD | 33.36 | CN¥0.46 0.07 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.75 3.5 USD |
-2.66
|
CN¥7.60B 1.12B USD | CN¥8.41M 1.24M USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.60B 1.12B USD | 131.94 | CN¥0.18 0.03 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$169.50 5.39 USD |
-2.87
|
NT$34.98B 1.11B USD | NT$8.19M 260.24K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$34.98B 1.11B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.34 2.12 USD |
-1.92
|
CN¥7.45B 1.1B USD | CN¥9.56M 1.41M USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.45B 1.1B USD | 37.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.88 11.64 USD |
-3.4
|
CN¥7.45B 1.1B USD | CN¥8.84M 1.3M USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.45B 1.1B USD | 197.19 | CN¥0.40 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.63 2.16 USD |
-5.06
|
CN¥7.43B 1.1B USD | CN¥12.63M 1.86M USD | CN¥14.60 2.15 USD | CN¥15.61 2.3 USD | CN¥7.43B 1.1B USD | 27.60 | CN¥0.53 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.38 2.56 USD |
-6.91
|
CN¥7.37B 1.09B USD | CN¥15.11M 2.23M USD | CN¥17.37 2.56 USD | CN¥18.88 2.79 USD | CN¥7.37B 1.09B USD | 17.91 | CN¥0.97 0.14 USD | ||
ITM Power
ITMPF
US
|
$1.57 — |
-10.29
|
$1.08B — | $23.42K — | $1.50 — | $1.56 — | $1.08B — | 0 | -$0.07 — | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥7.33B 1.08B USD | CN¥13.11M 1.93M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥7.05B 1.04B USD | CN¥6.81M 1M USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥7.05B 1.04B USD | 9.85 | CN¥0.84 0.12 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥74.41M 10.98M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.77 3.36 USD |
+4.74
|
CN¥7.03B 1.04B USD | CN¥25.49M 3.76M USD | CN¥20.85 3.08 USD | CN¥23.19 3.42 USD | CN¥7.03B 1.04B USD | 58.38 | CN¥0.39 0.06 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.96 3.24 USD |
-2.36
|
CN¥7.03B 1.04B USD | CN¥4.33M 639.14K USD | CN¥21.80 3.22 USD | CN¥22.61 3.34 USD | CN¥7.03B 1.04B USD | 21.32 | CN¥1.03 0.15 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.98 50.77 USD |
+9.95
|
€898.19M 1.04B USD | €196.24K 226.52K USD | €40.74 47.03 USD | €45.22 52.2 USD | €898.19M 1.04B USD | 439.80 | €0.10 0.12 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.30 1.5 USD |
-9.48
|
€895.88M 1.03B USD | €326.91K 377.36K USD | €1.30 1.5 USD | €1.38 1.59 USD | €895.88M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.95 1.91 USD |
-4.22
|
CN¥7.00B 1.03B USD | CN¥17.17M 2.53M USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥7.00B 1.03B USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.32 4.03 USD |
-3.94
|
CN¥6.93B 1.02B USD | CN¥8.65M 1.28M USD | CN¥27.23 4.02 USD | CN¥28.52 4.21 USD | CN¥6.93B 1.02B USD | 35.94 | CN¥0.76 0.11 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥44.34 6.54 USD |
-6.06
|
CN¥6.91B 1.02B USD | CN¥2.42M 357.4K USD | CN¥44.34 6.54 USD | CN¥48.54 7.16 USD | CN¥6.91B 1.02B USD | 105.57 | CN¥0.42 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.49 10.99 USD |
-1.35
|
CN¥6.90B 1.02B USD | CN¥2.28M 336.91K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.90B 1.02B USD | 70.27 | CN¥1.06 0.16 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.27 1.46 USD |
-8.19
|
€874.49M 1.01B USD | €87.22K 100.68K USD | €1.27 1.46 USD | €1.35 1.56 USD | €874.49M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.22 15.26 USD |
+0.3
|
€868.51M 1B USD | €7.61K 8.79K USD | €13.20 15.24 USD | €13.30 15.35 USD | €868.51M 1B USD | 20.65 | €0.64 0.74 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.63 0.98 USD |
-4.19
|
CN¥6.74B 994.64M USD | CN¥9.77M 1.44M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.74B 994.64M USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.11 0.27 USD |
-3.21
|
HK$7.77B 994.08M USD | HK$18.88M 2.41M USD | HK$2.07 0.26 USD | HK$2.20 0.28 USD | HK$7.77B 994.08M USD | 8.79 | HK$0.24 0.03 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.00 2.51 USD |
-3.08
|
CN¥6.52B 961.73M USD | CN¥18.08M 2.67M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥6.52B 961.73M USD | 41.46 | CN¥0.41 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.90 2.05 USD |
-3
|
CN¥6.51B 960.94M USD | CN¥10.48M 1.55M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.51B 960.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.10 1.93 USD |
-5.21
|
CN¥6.50B 958.45M USD | CN¥50.74M 7.49M USD | CN¥12.94 1.91 USD | CN¥13.76 2.03 USD | CN¥6.50B 958.45M USD | 131.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.15 1.79 USD |
-2.25
|
CN¥6.47B 954.03M USD | CN¥14.17M 2.09M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥6.47B 954.03M USD | 31.97 | CN¥0.38 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.21 0.92 USD |
-3.27
|
CN¥6.46B 952.95M USD | CN¥54.66M 8.06M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.46B 952.95M USD | 44.35 | CN¥0.14 0.02 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.03 4.14 USD |
-5.65
|
CN¥6.44B 949.7M USD | CN¥2.90M 428.54K USD | CN¥27.96 4.13 USD | CN¥29.66 4.38 USD | CN¥6.44B 949.7M USD | 15.48 | CN¥1.81 0.27 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥31.15 4.6 USD |
+6.64
|
CN¥6.43B 948.09M USD | CN¥11.42M 1.68M USD | CN¥28.99 4.28 USD | CN¥31.86 4.7 USD | CN¥6.43B 948.09M USD | 283.18 | CN¥0.11 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.14 1.94 USD |
-3.1
|
CN¥6.42B 947.5M USD | CN¥14.69M 2.17M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.42B 947.5M USD | 45.31 | CN¥0.29 0.04 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥6.41B 946.05M USD | CN¥10.65M 1.57M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥6.41B 946.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.91 0.28 USD |
-4.98
|
CN¥6.39B 943.26M USD | CN¥32.50M 4.79M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.39B 943.26M USD | 27.28 | CN¥0.07 0.01 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.52 5.39 USD |
-4.97
|
CN¥6.35B 937.58M USD | CN¥6.80M 1M USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.35B 937.58M USD | 89.07 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥16.16M 2.38M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.33 1.52 USD |
+0.58
|
CN¥6.34B 935.38M USD | CN¥1.99M 293.4K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.34B 935.38M USD | 25.82 | CN¥0.40 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.47 5.09 USD |
-5.17
|
CN¥6.34B 934.77M USD | CN¥7.13M 1.05M USD | CN¥34.41 5.08 USD | CN¥36.35 5.36 USD | CN¥6.34B 934.77M USD | 31.05 | CN¥1.11 0.16 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.83 1.3 USD |
+0.68
|
CN¥6.30B 929.14M USD | CN¥35.17M 5.19M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥6.24B 920.37M USD | CN¥12.82M 1.89M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.24B 920.37M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.22 0.62 USD |
-6.64
|
CN¥6.24B 920.26M USD | CN¥42.29M 6.24M USD | CN¥4.22 0.62 USD | CN¥4.53 0.67 USD | CN¥6.24B 920.26M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.20 3.87 USD |
-5.92
|
CN¥6.15B 907.99M USD | CN¥6.69M 987.22K USD | CN¥26.18 3.86 USD | CN¥28.49 4.2 USD | CN¥6.15B 907.99M USD | 34.02 | CN¥0.77 0.11 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.19 1.65 USD |
+2.85
|
CN¥6.15B 907.69M USD | CN¥76.46M 11.28M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.15B 907.69M USD | 58.89 | CN¥0.19 0.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.96 2.35 USD |
-2.68
|
CN¥6.13B 904.38M USD | CN¥6.96M 1.03M USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.13B 904.38M USD | 26.16 | CN¥0.61 0.09 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.50 4.15 USD |
+2.35
|
NT$28.46B 904.31M USD | NT$5.94M 188.71K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$28.46B 904.31M USD | 31.22 | NT$4.18 0.13 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.00 11.57 USD |
+1.39
|
NT$28.32B 899.86M USD | NT$207.37K 6.59K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.32B 899.86M USD | 27.02 | NT$13.47 0.43 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.96 2.65 USD |
-7.28
|
CN¥6.08B 896.84M USD | CN¥13.94M 2.06M USD | CN¥17.92 2.64 USD | CN¥19.22 2.84 USD | CN¥6.08B 896.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
Power
PSIX
US
|
$38.71 — |
+0.7
|
$892.28M — | $302.89K — | $38.16 — | $39.78 — | $892.28M — | 8.73 | $4.43 — | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.72 8.22 USD |
-2.74
|
CN¥6.04B 891.05M USD | CN¥2.15M 316.53K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.04B 891.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.70 7.63 USD |
+0.29
|
CN¥6.02B 888.49M USD | CN¥4.39M 647.75K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.02B 888.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.50 4.21 USD |
-3.98
|
CN¥5.93B 874.5M USD | CN¥3.20M 472.54K USD | CN¥28.48 4.2 USD | CN¥29.68 4.38 USD | CN¥5.93B 874.5M USD | 16.47 | CN¥1.73 0.26 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.20 1.8 USD |
-5.21
|
CN¥5.91B 871.36M USD | CN¥8.37M 1.23M USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.91B 871.36M USD | 61.00 | CN¥0.20 0.03 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹580.90 7.03 USD |
-1.73
|
₹71.68B 867.23M USD | ₹1.65M 19.98K USD | ₹575.05 6.96 USD | ₹602.05 7.28 USD | ₹71.68B 867.23M USD | 27.68 | ₹20.98 0.25 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.95 7.96 USD |
-1.84
|
CN¥5.87B 866.43M USD | CN¥4.35M 642.18K USD | CN¥53.63 7.91 USD | CN¥57.23 8.44 USD | CN¥5.87B 866.43M USD | 103.75 | CN¥0.52 0.08 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.50 4.35 USD |
-5.54
|
CN¥5.86B 864.86M USD | CN¥9.20M 1.36M USD | CN¥28.92 4.27 USD | CN¥31.19 4.6 USD | CN¥5.86B 864.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.08 1.49 USD |
-3.08
|
CN¥5.81B 857.79M USD | CN¥9.58M 1.41M USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥5.81B 857.79M USD | 29.64 | CN¥0.34 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.42 3.75 USD |
-2.94
|
CN¥5.79B 853.62M USD | CN¥16.90M 2.49M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.79B 853.62M USD | 82.00 | CN¥0.31 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.20 1.06 USD |
-5.26
|
CN¥5.76B 850.46M USD | CN¥32.00M 4.72M USD | CN¥7.14 1.05 USD | CN¥7.55 1.11 USD | CN¥5.76B 850.46M USD | 60.00 | CN¥0.12 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.37 2.86 USD |
-5.14
|
CN¥5.72B 844.41M USD | CN¥15.33M 2.26M USD | CN¥19.34 2.85 USD | CN¥20.50 3.02 USD | CN¥5.72B 844.41M USD | 47.24 | CN¥0.41 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.84 2.48 USD |
-2.88
|
CN¥5.67B 837.11M USD | CN¥8.20M 1.21M USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.67B 837.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.15 2.09 USD |
-2.41
|
CN¥5.65B 834.18M USD | CN¥11.80M 1.74M USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.65B 834.18M USD | 40.42 | CN¥0.35 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.01 3.99 USD |
-3.98
|
CN¥5.55B 819.09M USD | CN¥6.71M 989.62K USD | CN¥26.33 3.88 USD | CN¥28.20 4.16 USD | CN¥5.55B 819.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥5.53B 815.83M USD | CN¥124.21M 18.33M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.53B 815.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.14 8.14 USD |
-4.24
|
CN¥5.51B 813.57M USD | CN¥4.92M 726.18K USD | CN¥54.77 8.08 USD | CN¥57.98 8.55 USD | CN¥5.51B 813.57M USD | 72.55 | CN¥0.76 0.11 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥5.50B 811.51M USD | CN¥24.35M 3.59M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.50B 811.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥5.42B 800.07M USD | CN¥2.07M 305.04K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.42B 800.07M USD | 12.12 | CN¥1.25 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||