Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.76 1.22 USD |
-2.12
|
CN¥8.93B 1.24B USD | CN¥17.92M 2.49M USD | CN¥8.75 1.22 USD | CN¥8.94 1.24 USD | CN¥8.93B 1.24B USD | 19.04 | CN¥0.46 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.36 4.22 USD |
-1.3
|
CN¥8.89B 1.24B USD | CN¥3.93M 546.59K USD | CN¥30.36 4.22 USD | CN¥30.76 4.28 USD | CN¥8.89B 1.24B USD | 32.29 | CN¥0.94 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.61 1.48 USD |
-5.1
|
CN¥8.81B 1.23B USD | CN¥23.27M 3.23M USD | CN¥10.61 1.48 USD | CN¥11.09 1.54 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥8.70B 1.21B USD | CN¥25.32M 3.52M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥8.70B 1.21B USD | 34.84 | CN¥0.13 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.77 3.03 USD |
-2.46
|
CN¥8.70B 1.21B USD | CN¥5.97M 829.86K USD | CN¥21.75 3.02 USD | CN¥22.37 3.11 USD | CN¥8.70B 1.21B USD | 114.57 | CN¥0.19 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.16 3.78 USD |
-4.87
|
CN¥8.69B 1.21B USD | CN¥9.91M 1.38M USD | CN¥27.15 3.78 USD | CN¥28.62 3.98 USD | CN¥8.69B 1.21B USD | 26.36 | CN¥1.03 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.80 1.92 USD |
-2.61
|
CN¥8.60B 1.2B USD | CN¥68.41M 9.51M USD | CN¥13.73 1.91 USD | CN¥15.37 2.14 USD | CN¥8.60B 1.2B USD | 30.66 | CN¥0.45 0.06 USD | |
| Savaria Corporation SIS.TO | CA$22.42 16.64 USD |
-0.13
|
CA$1.60B 1.19B USD | CA$62.43K 46.32K USD | CA$22.22 16.49 USD | CA$22.47 16.67 USD | CA$1.60B 1.19B USD | 25.77 | CA$0.87 0.65 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.82
|
$1.19B — | $158.40K — | $0.24 — | $0.24 — | $1.19B — | 0 | $0.00 — | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.22 2.81 USD |
-3.39
|
CN¥8.49B 1.18B USD | CN¥8.81M 1.22M USD | CN¥20.18 2.81 USD | CN¥20.91 2.91 USD | CN¥8.49B 1.18B USD | 38.88 | CN¥0.52 0.07 USD | |
| Thermon THR | $35.95 — |
+2.13
|
$1.18B — | $228.87K — | $34.61 — | $36.14 — | $1.18B — | 20.54 | $1.75 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.32 1.16 USD |
-0.6
|
CN¥8.46B 1.18B USD | CN¥8.17M 1.14M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥8.46B 1.18B USD | 832.00 | CN¥0.01 0.001 USD | |
| The Gorman-Rupp Company GRC | $44.66 — |
+0.38
|
$1.18B — | $23.66K — | $44.22 — | $44.83 — | $1.18B — | 23.38 | $1.91 — | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥17.02 2.37 USD |
+6.51
|
CN¥8.44B 1.17B USD | CN¥153.11M 21.29M USD | CN¥15.80 2.2 USD | CN¥17.50 2.43 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.49 1.32 USD |
-2.27
|
CN¥8.35B 1.16B USD | CN¥8.95M 1.24M USD | CN¥9.47 1.32 USD | CN¥9.70 1.35 USD | CN¥8.35B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
-0.1
|
CN¥8.33B 1.16B USD | CN¥2.10M 291.95K USD | CN¥9.75 1.36 USD | CN¥9.81 1.36 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.38 12.84 USD |
+0.2
|
CN¥8.31B 1.16B USD | CN¥1.89M 262.86K USD | CN¥88.00 12.24 USD | CN¥95.18 13.23 USD | CN¥8.31B 1.16B USD | 101.51 | CN¥0.91 0.13 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.11 3.53 USD |
+2.37
|
CHF 1.01B 1.15B USD | CHF 769.95K 876.03K USD | CHF 3.04 3.45 USD | CHF 3.11 3.53 USD | CHF 1.01B 1.15B USD | 0 | CHF 0.00 0 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.78 8.51 USD |
-3.38
|
€1.05B 1.14B USD | €2.42K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 9.97 | €0.78 0.85 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.28 1.43 USD |
-1.81
|
CN¥8.21B 1.14B USD | CN¥100.52M 13.98M USD | CN¥10.07 1.4 USD | CN¥10.79 1.5 USD | CN¥8.21B 1.14B USD | 93.45 | CN¥0.11 0.02 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥8.20B 1.14B USD | CN¥41.75M 5.81M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.20B 1.14B USD | 40.83 | CN¥0.06 0.008 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.52 0.77 USD |
-2.47
|
CN¥8.16B 1.13B USD | CN¥24.12M 3.35M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥8.16B 1.13B USD | 46.00 | CN¥0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.73 0.8 USD |
-2.39
|
CN¥8.15B 1.13B USD | CN¥18.12M 2.52M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥8.15B 1.13B USD | 0 | CN¥0.00 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.40 3.53 USD |
+0.51
|
CN¥8.08B 1.12B USD | CN¥26.55M 3.69M USD | CN¥24.62 3.42 USD | CN¥26.26 3.65 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.36 8.39 USD |
-0.89
|
CN¥8.02B 1.12B USD | CN¥584.04K 81.21K USD | CN¥60.30 8.38 USD | CN¥60.90 8.47 USD | CN¥8.02B 1.12B USD | 72.72 | CN¥0.83 0.12 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.36 0.3 USD |
-7.45
|
HK$8.70B 1.11B USD | HK$21.50M 2.75M USD | HK$2.34 0.3 USD | HK$2.55 0.33 USD | HK$8.70B 1.11B USD | 13.88 | HK$0.17 0.02 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.97 3.69 USD |
0
|
CA$1.49B 1.11B USD | CA$860.97K 638.89K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$1.49B 1.11B USD | 0 | -CA$1.39 -1.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.32 4.35 USD |
-1.2
|
CN¥7.94B 1.1B USD | CN¥892.04K 124.03K USD | CN¥31.11 4.33 USD | CN¥32.01 4.45 USD | CN¥7.94B 1.1B USD | 31.63 | CN¥0.99 0.14 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.76 3.53 USD |
-3.26
|
CA$1.49B 1.1B USD | CA$10.00K 7.42K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49B 1.1B USD | 0 | -CA$0.65 -0.4 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.94 2.08 USD |
-2.23
|
CN¥7.90B 1.1B USD | CN¥22.73M 3.16M USD | CN¥14.89 2.07 USD | CN¥15.42 2.14 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥25.84 3.59 USD |
-2.27
|
CN¥7.89B 1.1B USD | CN¥8.15M 1.13M USD | CN¥25.75 3.58 USD | CN¥26.40 3.67 USD | CN¥7.89B 1.1B USD | 2584.00 | CN¥0.01 0.001 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.19 2.81 USD |
-1.51
|
CN¥7.79B 1.08B USD | CN¥3.58M 497.26K USD | CN¥20.18 2.81 USD | CN¥20.51 2.85 USD | CN¥7.79B 1.08B USD | 134.59 | CN¥0.15 0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.29 1.15 USD |
-5.26
|
CN¥7.75B 1.08B USD | CN¥39.05M 5.43M USD | CN¥8.29 1.15 USD | CN¥8.68 1.21 USD | CN¥7.75B 1.08B USD | 30.70 | CN¥0.27 0.04 USD | |
| Ballard Power Systems BLDP | $3.57 — |
+0.28
|
$1.07B — | $4.54M — | $3.39 — | $3.57 — | $1.07B — | 0 | -$0.99 — | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.01 5.15 USD |
-2.99
|
CN¥7.70B 1.07B USD | CN¥3.51M 488.43K USD | CN¥37.01 5.15 USD | CN¥37.85 5.26 USD | CN¥7.70B 1.07B USD | 18.97 | CN¥1.95 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.43 4.65 USD |
-0.89
|
CN¥7.68B 1.07B USD | CN¥702.70K 97.71K USD | CN¥33.42 4.65 USD | CN¥33.99 4.73 USD | CN¥7.68B 1.07B USD | 27.40 | CN¥1.22 0.17 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.31 3.1 USD |
-3.25
|
CN¥7.61B 1.06B USD | CN¥6.08M 845.84K USD | CN¥22.22 3.09 USD | CN¥23.15 3.22 USD | CN¥7.61B 1.06B USD | 42.09 | CN¥0.53 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.07 1.96 USD |
-3.56
|
CN¥7.61B 1.06B USD | CN¥25.55M 3.55M USD | CN¥13.68 1.9 USD | CN¥14.48 2.01 USD | CN¥7.61B 1.06B USD | 31.26 | CN¥0.45 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.36 2.27 USD |
-1.56
|
CN¥7.48B 1.04B USD | CN¥3.53M 490.83K USD | CN¥16.34 2.27 USD | CN¥16.86 2.34 USD | CN¥7.48B 1.04B USD | 24.41 | CN¥0.67 0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.70 1.21 USD |
-2.79
|
CN¥7.47B 1.04B USD | CN¥11.09M 1.54M USD | CN¥8.68 1.21 USD | CN¥8.94 1.24 USD | CN¥7.47B 1.04B USD | 96.66 | CN¥0.09 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.07 3.07 USD |
-2.04
|
CN¥7.47B 1.04B USD | CN¥3.13M 434.9K USD | CN¥22.05 3.07 USD | CN¥22.41 3.12 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| Greatech Technology Berhad 0208.KL | MYR 1.94 0.41 USD |
-2.02
|
MYR 4.88B 1.04B USD | MYR 1.27M 269.21K USD | MYR 1.94 0.41 USD | MYR 1.99 0.42 USD | MYR 4.88B 1.04B USD | 38.79 | MYR 0.05 0.01 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥43.62 6.07 USD |
+6.75
|
CN¥7.45B 1.04B USD | CN¥11.14M 1.55M USD | CN¥40.21 5.59 USD | CN¥44.18 6.14 USD | CN¥7.45B 1.04B USD | 229.57 | CN¥0.19 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.68 8.16 USD |
-1.01
|
CN¥7.36B 1.02B USD | CN¥1.56M 217.32K USD | CN¥58.63 8.15 USD | CN¥60.60 8.43 USD | CN¥7.36B 1.02B USD | 30.72 | CN¥1.91 0.27 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.05 0.98 USD |
-4.08
|
CN¥7.33B 1.02B USD | CN¥34.20M 4.76M USD | CN¥7.05 0.98 USD | CN¥7.26 1.01 USD | CN¥7.33B 1.02B USD | 54.23 | CN¥0.13 0.02 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$335.00 10.64 USD |
+1.06
|
NT$31.94B 1.01B USD | NT$851.13K 27.04K USD | NT$328.00 10.42 USD | NT$336.50 10.69 USD | NT$31.94B 1.01B USD | 19.74 | NT$16.97 0.54 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥41.85 5.82 USD |
-2.81
|
CN¥7.28B 1.01B USD | CN¥4.94M 686.57K USD | CN¥41.56 5.78 USD | CN¥43.20 6.01 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | €3.05 3.33 USD |
-0.36
|
€923.70M 1.01B USD | €27.59K 30.16K USD | €2.94 3.21 USD | €3.08 3.37 USD | €923.70M 1.01B USD | 0 | -€0.86 -0.9 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.47 1.04 USD |
-1.97
|
CN¥7.17B 997.11M USD | CN¥21.55M 3M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥7.17B 997.11M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.69 2.04 USD |
-4.8
|
CN¥7.12B 990.38M USD | CN¥19.40M 2.7M USD | CN¥14.65 2.04 USD | CN¥15.30 2.13 USD | CN¥7.12B 990.38M USD | 0 | -CN¥0.22 -0.03 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,525.00 30.55 USD |
-2.58
|
₹81.48B 985.72M USD | ₹143.59K 1.74K USD | ₹2,511.00 30.38 USD | ₹2,574.70 31.15 USD | ₹81.48B 985.72M USD | 173.30 | ₹14.57 0.18 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.91 5.27 USD |
-2.24
|
CN¥7.07B 983.32M USD | CN¥2.59M 359.44K USD | CN¥37.86 5.26 USD | CN¥38.67 5.38 USD | CN¥7.07B 983.32M USD | 31.33 | CN¥1.21 0.17 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.91 1.93 USD |
-3.2
|
CN¥7.06B 981.62M USD | CN¥11.58M 1.61M USD | CN¥13.85 1.93 USD | CN¥14.50 2.02 USD | CN¥7.06B 981.62M USD | 23.57 | CN¥0.59 0.08 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.63 2.31 USD |
-0.6
|
CN¥7.05B 980.95M USD | CN¥1.50M 209.06K USD | CN¥16.60 2.31 USD | CN¥16.76 2.33 USD | CN¥7.05B 980.95M USD | 18.07 | CN¥0.92 0.13 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.15 1.83 USD |
+0.69
|
CN¥7.01B 975.16M USD | CN¥11.25M 1.56M USD | CN¥12.82 1.78 USD | CN¥13.17 1.83 USD | CN¥7.01B 975.16M USD | 33.71 | CN¥0.39 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.11 2.38 USD |
-1.84
|
CN¥6.98B 970.59M USD | CN¥2.78M 386.85K USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥6.98B 970.59M USD | 26.73 | CN¥0.64 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.82 0.95 USD |
-4.08
|
CN¥6.97B 969.81M USD | CN¥43.66M 6.07M USD | CN¥6.81 0.95 USD | CN¥7.03 0.98 USD | CN¥6.97B 969.81M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.50 4.1 USD |
+3
|
CN¥6.93B 963.62M USD | CN¥3.79M 527.43K USD | CN¥27.88 3.88 USD | CN¥29.80 4.14 USD | CN¥6.93B 963.62M USD | 46.82 | CN¥0.63 0.09 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,740 25.25 USD |
-2.48
|
¥142B 955.89M USD | ¥405K 2.73K USD | ¥3,700 24.98 USD | ¥3,795 25.62 USD | ¥142B 955.89M USD | 14.19 | ¥263 1.78 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.85 0.54 USD |
-1.28
|
CN¥6.86B 954.36M USD | CN¥22.25M 3.09M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥6.86B 954.36M USD | 64.16 | CN¥0.06 0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.02 2.37 USD |
-0.53
|
CN¥6.85B 951.89M USD | CN¥15.28M 2.13M USD | CN¥17.01 2.37 USD | CN¥17.70 2.46 USD | CN¥6.85B 951.89M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.51 2.02 USD |
-3.97
|
CN¥6.80B 945.29M USD | CN¥10.41M 1.45M USD | CN¥14.45 2.01 USD | CN¥15.03 2.09 USD | CN¥6.80B 945.29M USD | 0 | -CN¥0.48 -0.06 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.08 4.6 USD |
-2.99
|
CN¥6.80B 945.02M USD | CN¥2.23M 309.71K USD | CN¥33.05 4.6 USD | CN¥34.26 4.76 USD | CN¥6.80B 945.02M USD | 0 | -CN¥2.08 -0.2 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.22 2.12 USD |
-2
|
CN¥6.70B 932.27M USD | CN¥10.02M 1.39M USD | CN¥15.22 2.12 USD | CN¥15.73 2.19 USD | CN¥6.70B 932.27M USD | 20.56 | CN¥0.74 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.49 1.74 USD |
-2.57
|
CN¥6.65B 924.2M USD | CN¥6.97M 968.53K USD | CN¥12.49 1.74 USD | CN¥12.89 1.79 USD | CN¥6.65B 924.2M USD | 104.08 | CN¥0.12 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.29 0.46 USD |
-2.08
|
CN¥6.58B 915.59M USD | CN¥47.19M 6.56M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥6.58B 915.59M USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.69 0.79 USD |
+3.83
|
CN¥6.48B 900.86M USD | CN¥20.11M 2.8M USD | CN¥5.45 0.76 USD | CN¥5.75 0.8 USD | CN¥6.48B 900.86M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.38 4.36 USD |
-4.65
|
CN¥6.45B 896.77M USD | CN¥7.04M 978.57K USD | CN¥31.01 4.31 USD | CN¥32.97 4.58 USD | CN¥6.45B 896.77M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-1.29
|
$885.77M — | $158.52K — | $0.38 — | $0.39 — | $885.77M — | 0 | -$0.04 — | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.76 2.47 USD |
-0.39
|
CN¥6.35B 883.26M USD | CN¥1.22M 169.35K USD | CN¥17.73 2.47 USD | CN¥17.89 2.49 USD | CN¥6.35B 883.26M USD | 13.66 | CN¥1.30 0.18 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.47 2.29 USD |
-2.6
|
CN¥6.30B 876.59M USD | CN¥3.86M 536.12K USD | CN¥16.43 2.28 USD | CN¥16.96 2.36 USD | CN¥6.30B 876.59M USD | 39.21 | CN¥0.42 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.03 0.98 USD |
-0.85
|
CN¥6.23B 866.5M USD | CN¥5.49M 762.97K USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥6.23B 866.5M USD | 13.51 | CN¥0.52 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.62 0.36 USD |
-1.5
|
CN¥6.23B 865.78M USD | CN¥32.00M 4.45M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.23B 865.78M USD | 65.50 | CN¥0.04 0.005 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.85 1.65 USD |
-2.71
|
CN¥6.22B 864.29M USD | CN¥13.47M 1.87M USD | CN¥11.85 1.65 USD | CN¥12.11 1.68 USD | CN¥6.22B 864.29M USD | 0 | -CN¥0.28 -0.03 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 142.00 13.86 USD |
+2.01
|
SEK 8.83B 861.69M USD | SEK 46.51K 4.54K USD | SEK 137.60 13.43 USD | SEK 142.80 13.94 USD | SEK 8.83B 861.69M USD | 35.76 | SEK 3.97 0.39 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$176.50 5.61 USD |
-0.56
|
NT$26.82B 852.15M USD | NT$554.32K 17.61K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.82B 852.15M USD | 34.74 | NT$5.08 0.16 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.14 1.55 USD |
-2.02
|
CN¥6.12B 851.55M USD | CN¥16.54M 2.3M USD | CN¥11.10 1.54 USD | CN¥11.33 1.58 USD | CN¥6.12B 851.55M USD | 79.57 | CN¥0.14 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.63 3.42 USD |
-5.2
|
CN¥6.08B 845.17M USD | CN¥21.93M 3.05M USD | CN¥24.56 3.41 USD | CN¥26.19 3.64 USD | CN¥6.08B 845.17M USD | 102.62 | CN¥0.24 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.09 1.68 USD |
-1.47
|
CN¥6.07B 844.53M USD | CN¥21.17M 2.94M USD | CN¥11.79 1.64 USD | CN¥12.60 1.75 USD | CN¥6.07B 844.53M USD | 44.77 | CN¥0.27 0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.80 1.5 USD |
+2.56
|
CN¥6.02B 837.34M USD | CN¥130.11M 18.09M USD | CN¥10.11 1.41 USD | CN¥11.10 1.54 USD | CN¥6.02B 837.34M USD | 0 | -CN¥0.12 -0.01 USD | |
| JINGCHENG MAC 0187.HK | HK$4.63 0.59 USD |
-2.73
|
HK$6.52B 834.01M USD | HK$1.38M 176.96K USD | HK$4.62 0.59 USD | HK$4.76 0.61 USD | HK$6.52B 834.01M USD | 0 | -HK$0.01 -0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.46 3.54 USD |
+0.04
|
CN¥5.99B 832.62M USD | CN¥3.52M 488.81K USD | CN¥25.22 3.51 USD | CN¥26.30 3.66 USD | CN¥5.99B 832.62M USD | 134.00 | CN¥0.19 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.48 1.04 USD |
-0.66
|
CN¥5.97B 829.69M USD | CN¥5.63M 783.39K USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥5.97B 829.69M USD | 14.96 | CN¥0.50 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.86 4.29 USD |
-3.83
|
CN¥5.95B 826.88M USD | CN¥1.49M 206.92K USD | CN¥30.84 4.29 USD | CN¥32.15 4.47 USD | CN¥5.95B 826.88M USD | 385.75 | CN¥0.08 0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.34 1.72 USD |
-3.22
|
CN¥5.94B 826.46M USD | CN¥4.89M 679.37K USD | CN¥12.33 1.71 USD | CN¥12.68 1.76 USD | CN¥5.94B 826.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.59 1.61 USD |
-0.77
|
CN¥5.94B 825.54M USD | CN¥6.23M 865.57K USD | CN¥11.53 1.6 USD | CN¥11.70 1.63 USD | CN¥5.94B 825.54M USD | 25.19 | CN¥0.46 0.06 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.47 1.04 USD |
-2.23
|
CN¥5.93B 824.95M USD | CN¥15.45M 2.15M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥5.93B 824.95M USD | 62.25 | CN¥0.12 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.16 1.69 USD |
-3.65
|
CN¥5.93B 824.54M USD | CN¥11.95M 1.66M USD | CN¥12.15 1.69 USD | CN¥12.66 1.76 USD | CN¥5.93B 824.54M USD | 86.85 | CN¥0.14 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.73 3.99 USD |
-2.01
|
CN¥5.93B 824.04M USD | CN¥1.97M 273.64K USD | CN¥28.56 3.97 USD | CN¥29.38 4.09 USD | CN¥5.93B 824.04M USD | 261.18 | CN¥0.11 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.75 4.14 USD |
+1.54
|
CN¥5.80B 806.12M USD | CN¥6.73M 935.66K USD | CN¥28.97 4.03 USD | CN¥30.56 4.25 USD | CN¥5.80B 806.12M USD | 148.75 | CN¥0.20 0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.02 4.04 USD |
-3.04
|
CN¥5.77B 801.75M USD | CN¥3.13M 434.68K USD | CN¥29.00 4.03 USD | CN¥29.98 4.17 USD | CN¥5.77B 801.75M USD | 0 | -CN¥0.24 -0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.16 0.86 USD |
-2.07
|
CN¥5.65B 786.23M USD | CN¥11.36M 1.58M USD | CN¥6.14 0.85 USD | CN¥6.31 0.88 USD | CN¥5.65B 786.23M USD | 41.06 | CN¥0.15 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.55 0.77 USD |
-2.63
|
CN¥5.60B 778.67M USD | CN¥20.08M 2.79M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥5.60B 778.67M USD | 19.82 | CN¥0.28 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.76 0.8 USD |
-3.68
|
CN¥5.58B 776.09M USD | CN¥101.97M 14.18M USD | CN¥5.75 0.8 USD | CN¥5.97 0.83 USD | CN¥5.58B 776.09M USD | 52.36 | CN¥0.11 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.24 1.42 USD |
-0.68
|
CN¥5.58B 775.32M USD | CN¥4.01M 558.12K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥5.58B 775.32M USD | 26.94 | CN¥0.38 0.05 USD | |
| Scanfil Oyj SCANFL.HE | €10.60 11.59 USD |
-1.12
|
€708.55M 774.54M USD | €9.44K 10.31K USD | €10.38 11.35 USD | €10.72 11.72 USD | €708.55M 774.54M USD | 18.59 | €0.57 0.62 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.87 2.9 USD |
-3.29
|
CN¥5.50B 765.35M USD | CN¥3.30M 459.23K USD | CN¥20.86 2.9 USD | CN¥21.69 3.02 USD | CN¥5.50B 765.35M USD | 63.24 | CN¥0.33 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥20.13 2.8 USD |
+1.92
|
CN¥5.50B 764.24M USD | CN¥9.68M 1.35M USD | CN¥19.94 2.77 USD | CN¥20.56 2.86 USD | CN¥5.50B 764.24M USD | 80.51 | CN¥0.25 0.03 USD | |
| Babcock & Wilcox Enterprises BW | $6.84 — |
-0.87
|
$763.34M — | $7.09M — | $6.62 — | $7.24 — | $763.34M — | 0 | -$1.16 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.02 0.84 USD |
-3.53
|
CN¥5.40B 751.33M USD | CN¥23.40M 3.25M USD | CN¥6.02 0.84 USD | CN¥6.22 0.86 USD | CN¥5.40B 751.33M USD | 26.17 | CN¥0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||