หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (253)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (346)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
อุตสาหกรรม (1714)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1714)
เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.86 1.09 USD |
+1.68
|
$7.76B 1.08B USD | $20.09M 2.79M USD | $7.65 1.06 USD | $7.97 1.11 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.11 7.77 USD |
-2.07
|
$985.9M 1.08B USD | $696.14K 760.98K USD | $7.04 7.7 USD | $7.25 7.92 USD | $985.9M 1.08B USD | 59.20 | $0.12 0.13 USD | |
| CSG 300222.SZ | $9.89 1.38 USD |
-0.7
|
$7.7B 1.07B USD | $9.25M 1.29M USD | $9.87 1.37 USD | $10.01 1.39 USD | $7.7B 1.07B USD | 98.90 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
-3.17
|
$7.69B 1.07B USD | $89.44M 12.44M USD | $5.16 0.72 USD | $5.35 0.74 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.01 6.26 USD |
-0.22
|
$7.64B 1.06B USD | $1.12M 156.37K USD | $44.67 6.21 USD | $45.55 6.33 USD | $7.64B 1.06B USD | 36.29 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.98 1.53 USD |
+0.09
|
$7.63B 1.06B USD | $11.96M 1.66M USD | $10.94 1.52 USD | $11.08 1.54 USD | $7.63B 1.06B USD | 30.49 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.6 5.09 USD |
-0.11
|
$7.62B 1.06B USD | $1.14M 157.87K USD | $36.36 5.06 USD | $36.76 5.11 USD | $7.62B 1.06B USD | 18.48 | $1.98 0.28 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.9 5.13 USD |
-0.54
|
$7.61B 1.06B USD | $1.59M 221.62K USD | $36.9 5.13 USD | $37.5 5.21 USD | $7.61B 1.06B USD | 82.00 | $0.45 0.06 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.74
|
$7.59B 1.06B USD | $16.77M 2.33M USD | $5.31 0.74 USD | $5.4 0.75 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.76 4.28 USD |
+2.36
|
$7.59B 1.05B USD | $5.34M 742.1K USD | $29.79 4.14 USD | $31.32 4.35 USD | $7.59B 1.05B USD | 0 | -$1.77 -0.2 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.78 2.75 USD |
+2.7
|
$7.58B 1.05B USD | $30.94M 4.3M USD | $19.12 2.66 USD | $19.92 2.77 USD | $7.58B 1.05B USD | 31.39 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.03 1.26 USD |
+0.89
|
$7.5B 1.04B USD | $57.35M 7.97M USD | $8.89 1.24 USD | $9.2 1.28 USD | $7.5B 1.04B USD | 18.42 | $0.49 0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.09 7.74 USD |
-2.54
|
$951.95M 1.04B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $951.95M 1.04B USD | 9.08 | $0.78 0.85 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.46 0.83 USD |
+0.47
|
$8.05B 1.03B USD | $5.7M 729.2K USD | $6.3 0.81 USD | $6.51 0.83 USD | $8.05B 1.03B USD | 10.09 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.52 1.98 USD |
+2.92
|
$7.93B 1.01B USD | $1.61M 206.18K USD | $14.8 1.89 USD | $15.76 2.02 USD | $7.93B 1.01B USD | 8.97 | $1.73 0.22 USD | |
| Savaria Corporation SIS.TO | $19.11 14.18 USD |
+0.16
|
$1.36B 1.01B USD | $74.68K 55.42K USD | $18.86 14 USD | $19.22 14.26 USD | $1.36B 1.01B USD | 27.69 | $0.69 0.51 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.71 7.61 USD |
+0.05
|
$7.27B 1.01B USD | $596.36K 82.92K USD | $54.2 7.54 USD | $54.85 7.63 USD | $7.27B 1.01B USD | 52.60 | $1.04 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.7 2.32 USD |
-0.83
|
$7.14B 993.33M USD | $3.2M 445.01K USD | $16.68 2.32 USD | $16.89 2.35 USD | $7.14B 993.33M USD | 14.27 | $1.17 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.92 0.55 USD |
-1.75
|
$7.11B 989.06M USD | $83.09M 11.55M USD | $3.9 0.54 USD | $3.97 0.55 USD | $7.11B 989.06M USD | 56.00 | $0.07 0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.15 4.19 USD |
-0.89
|
$6.99B 971.27M USD | $1.61M 223.43K USD | $30.01 4.17 USD | $30.51 4.24 USD | $6.99B 971.27M USD | 29.85 | $1.01 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.08 2.37 USD |
-1.44
|
$6.97B 968.88M USD | $11.62M 1.62M USD | $17.03 2.37 USD | $17.27 2.4 USD | $6.97B 968.88M USD | 28.46 | $0.6 0.08 USD | |
| The Gorman-Rupp Company GRC | $36.74 — |
-1.29
|
$966.06M — | $34.58K — | $36.64 — | $37.2 — | $966.06M — | 21.73 | $1.69 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.9 1.52 USD |
-1
|
$6.86B 953.54M USD | $6.21M 863.17K USD | $10.88 1.51 USD | $11 1.53 USD | $6.86B 953.54M USD | 17.58 | $0.62 0.09 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.17 2.8 USD |
-1.71
|
$6.83B 949.15M USD | $5.37M 746.07K USD | $20.12 2.8 USD | $20.58 2.86 USD | $6.83B 949.15M USD | 0 | -$0.07 -0.009 USD | |
| Greatech Technology Berhad 0208.KL | $1.75 0.37 USD |
-1.13
|
$4.45B 945.19M USD | $1.82M 387.14K USD | $1.73 0.37 USD | $1.78 0.38 USD | $4.45B 945.19M USD | 29.16 | $0.06 0.01 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $496.95 6.01 USD |
-2.84
|
$77.69B 939.93M USD | $767.87K 9.29K USD | $494.1 5.98 USD | $514.8 6.23 USD | $77.69B 939.93M USD | 44.56 | $11.15 0.13 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.05 2.23 USD |
+0.88
|
$6.74B 937.25M USD | $5.16M 717.3K USD | $15.72 2.19 USD | $16.08 2.24 USD | $6.74B 937.25M USD | 43.37 | $0.37 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.5 0.49 USD |
+1.74
|
$6.72B 934.81M USD | $45.15M 6.28M USD | $3.43 0.48 USD | $3.52 0.49 USD | $6.72B 934.81M USD | 35.00 | $0.1 0.01 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $107 3.4 USD |
+3.88
|
$29.16B 926.62M USD | $5.79M 183.86K USD | $103 3.27 USD | $108.5 3.45 USD | $29.16B 926.62M USD | 17.89 | $5.98 0.19 USD | |
| Thermon THR | $27.98 — |
+0.04
|
$925.82M — | $218.07K — | $27.4 — | $28 — | $925.82M — | 17.82 | $1.57 — | |
| Kornit Digital KRNT | $20.38 — |
-9.42
|
$923.77M — | $512.68K — | $20.38 — | $22.19 — | $923.77M — | 0 | -$0.18 — | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.22 1.14 USD |
-1.32
|
$6.53B 907.78M USD | $16.95M 2.36M USD | $8.17 1.14 USD | $8.31 1.16 USD | $6.53B 907.78M USD | 48.35 | $0.17 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.17 2.94 USD |
-1.31
|
$6.48B 900.94M USD | $5.3M 737.4K USD | $21.16 2.94 USD | $21.49 2.99 USD | $6.48B 900.94M USD | 78.40 | $0.27 0.04 USD | |
| TSP WIND POWER 300129.SZ | $6.91 0.96 USD |
-1.71
|
$6.46B 898.24M USD | $18.77M 2.61M USD | $6.89 0.96 USD | $7 0.97 USD | $6.46B 898.24M USD | 38.38 | $0.18 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.44 4.37 USD |
-0.95
|
$6.39B 889.09M USD | $5.9M 821.04K USD | $31.18 4.34 USD | $31.97 4.45 USD | $6.39B 889.09M USD | 17.18 | $1.83 0.25 USD | |
| Troax Group AB (publ) TROAX.ST | $151 14.74 USD |
-3.45
|
$9.04B 882.09M USD | $24.17K 2.36K USD | $150.8 14.72 USD | $155.2 15.15 USD | $9.04B 882.09M USD | 27.50 | $5.49 0.54 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $0 0.97 USD |
0
|
$6.31B 877.8M USD | $14.4M 2M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.31B 877.8M USD | 49.85 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.27 2.68 USD |
+0.94
|
$6.29B 875.26M USD | $3.48M 483.35K USD | $19.2 2.67 USD | $19.72 2.74 USD | $6.29B 875.26M USD | 19.66 | $0.98 0.14 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.63 2.73 USD |
-0.25
|
$6.28B 873.78M USD | $2.99M 415.25K USD | $19.45 2.7 USD | $19.68 2.74 USD | $6.28B 873.78M USD | 31.66 | $0.62 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $16.03 2.23 USD |
+2.04
|
$6.18B 859.7M USD | $27.16M 3.78M USD | $15.45 2.15 USD | $16.5 2.29 USD | $6.18B 859.7M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.08 2.51 USD |
+1.86
|
$6.17B 858.06M USD | $11.5M 1.6M USD | $17.49 2.43 USD | $18.3 2.54 USD | $6.17B 858.06M USD | 32.28 | $0.56 0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $293 9.31 USD |
+6.55
|
$26.65B 846.96M USD | $11.77M 374.06K USD | $270 8.58 USD | $296.5 9.42 USD | $26.65B 846.96M USD | 42.40 | $6.91 0.22 USD | |
| Newag S.A. NWG.WA | $74 18.81 USD |
-1.33
|
$3.33B 846.4M USD | $3.48K 885.55 USD | $72.9 18.53 USD | $75 19.06 USD | $3.33B 846.4M USD | 20.72 | $3.57 0.91 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.95 1.66 USD |
+1.01
|
$6.07B 843.31M USD | $17.54M 2.44M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.07B 843.31M USD | 19.91 | $0.6 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.53 0.35 USD |
+0.4
|
$6.05B 841.34M USD | $30.25M 4.21M USD | $2.5 0.35 USD | $2.54 0.35 USD | $6.05B 841.34M USD | 50.60 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.77 0.94 USD |
-1.17
|
$6.01B 836.13M USD | $41.95M 5.83M USD | $6.63 0.92 USD | $6.93 0.96 USD | $6.01B 836.13M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-0.49
|
$835.92M — | $670.2K — | $0.2 — | $0.2 — | $835.92M — | 0 | $0 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.96 6.67 USD |
+4.26
|
$6B 833.9M USD | $5.13M 712.95K USD | $45.5 6.33 USD | $48.58 6.75 USD | $6B 833.9M USD | 24.34 | $1.97 0.27 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.8 2.06 USD |
+0.34
|
$5.95B 827.73M USD | $8.08M 1.12M USD | $14.56 2.02 USD | $14.83 2.06 USD | $5.95B 827.73M USD | 0 | -$0.53 -0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.3
|
$820.86M — | $312.8K — | $0.32 — | $0.33 — | $820.86M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.31 3.24 USD |
-0.38
|
$5.83B 810.65M USD | $967.07K 134.46K USD | $23.24 3.23 USD | $23.52 3.27 USD | $5.83B 810.65M USD | 26.48 | $0.88 0.12 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.12 0.71 USD |
+0.2
|
$5.83B 810.61M USD | $7.33M 1.02M USD | $5.09 0.71 USD | $5.17 0.72 USD | $5.83B 810.61M USD | 0 | -$0.16 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.37 1.58 USD |
+0.35
|
$5.82B 809.87M USD | $13.72M 1.91M USD | $11.2 1.56 USD | $11.37 1.58 USD | $5.82B 809.87M USD | 24.71 | $0.46 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.89 1.38 USD |
-1.2
|
$5.82B 809.38M USD | $83.39M 11.59M USD | $9.82 1.37 USD | $10.48 1.46 USD | $5.82B 809.38M USD | 0 | -$0.51 -0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.15 1.55 USD |
-1.33
|
$5.81B 807.73M USD | $9.7M 1.35M USD | $11.1 1.54 USD | $11.27 1.57 USD | $5.81B 807.73M USD | 0 | -$0.4 -0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $167 2.02 USD |
-6.72
|
$66.71B 807.09M USD | $6.31M 76.39K USD | $165.95 2.01 USD | $181.29 2.19 USD | $66.71B 807.09M USD | 26.71 | $6.25 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.38 2.69 USD |
-1.02
|
$5.79B 804.37M USD | $8.49M 1.18M USD | $19.3 2.68 USD | $19.68 2.74 USD | $5.79B 804.37M USD | 0 | -$0.72 -0.1 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16.06 2.23 USD |
+0.37
|
$5.74B 798.72M USD | $1.85M 257.63K USD | $15.95 2.22 USD | $16.13 2.24 USD | $5.74B 798.72M USD | 12.54 | $1.28 0.18 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.22 1.7 USD |
-0.16
|
$5.73B 796.11M USD | $9.61M 1.34M USD | $12.11 1.68 USD | $12.32 1.71 USD | $5.73B 796.11M USD | 0 | -$0.53 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.86 0.81 USD |
-1.35
|
$5.7B 792.88M USD | $85.71M 11.92M USD | $5.82 0.81 USD | $6.02 0.84 USD | $5.7B 792.88M USD | 0 | -$0.04 -0.005 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.57 3.69 USD |
-0.93
|
$5.7B 792.52M USD | $1.97M 273.34K USD | $26.47 3.68 USD | $26.82 3.73 USD | $5.7B 792.52M USD | 16.00 | $1.66 0.23 USD | |
| China Yuchai CYD | $21.11 — |
+10.24
|
$792.01M — | $321.67K — | $19.28 — | $21.2 — | $792.01M — | 18.51 | $1.14 — | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-1.15
|
$6.17B 788.69M USD | $5.77M 738.28K USD | $4.28 0.55 USD | $4.43 0.57 USD | $6.17B 788.69M USD | 0 | $0 0 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.76 2.47 USD |
+1.66
|
$5.67B 787.76M USD | $8.36M 1.16M USD | $17.33 2.41 USD | $18.21 2.53 USD | $5.67B 787.76M USD | 17.76 | $1 0.14 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.69 1.49 USD |
-7.53
|
$5.65B 786.21M USD | $110.29M 15.34M USD | $10.55 1.47 USD | $11.32 1.57 USD | $5.65B 786.21M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.63 1.62 USD |
-0.77
|
$5.64B 784.72M USD | $10.12M 1.41M USD | $11.44 1.59 USD | $11.93 1.66 USD | $5.64B 784.72M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.41 2.42 USD |
-0.97
|
$5.59B 777.29M USD | $6.65M 924.55K USD | $17.28 2.4 USD | $17.56 2.44 USD | $5.59B 777.29M USD | 1741.00 | $0.01 0.001 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.48 1.46 USD |
-3.76
|
$5.59B 777.16M USD | $16.82M 2.34M USD | $10.41 1.45 USD | $10.7 1.49 USD | $5.59B 777.16M USD | 30.82 | $0.34 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $23.24 3.23 USD |
-2.06
|
$5.58B 776.04M USD | $5.19M 721.08K USD | $23.12 3.21 USD | $24.68 3.43 USD | $5.58B 776.04M USD | 387.33 | $0.06 0.008 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.32 1.99 USD |
-0.97
|
$5.52B 767.55M USD | $8.56M 1.19M USD | $14.26 1.98 USD | $14.58 2.03 USD | $5.52B 767.55M USD | 0 | -$0.36 -0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.85 0.95 USD |
-0.44
|
$5.5B 764.13M USD | $5.46M 759.43K USD | $6.8 0.95 USD | $6.87 0.96 USD | $5.5B 764.13M USD | 14.57 | $0.47 0.07 USD | |
| C Sun Mfg Ltd. 2467.TW | $159 5.05 USD |
-1.55
|
$23.97B 761.75M USD | $1.99M 63.1K USD | $159 5.05 USD | $164.5 5.23 USD | $23.97B 761.75M USD | 34.19 | $4.65 0.15 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
-0.35
|
$5.48B 761.63M USD | $8.81M 1.22M USD | $14.21 1.98 USD | $14.48 2.01 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.32 1.85 USD |
+9.99
|
$5.38B 748.64M USD | $45.57M 6.34M USD | $12.06 1.68 USD | $13.32 1.85 USD | $5.38B 748.64M USD | 66.59 | $0.2 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.8 3.87 USD |
0
|
$5.36B 744.89M USD | $1.34M 186.14K USD | $27.41 3.81 USD | $27.99 3.89 USD | $5.36B 744.89M USD | 213.84 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.7 0.93 USD |
-1.03
|
$5.35B 743.99M USD | $18.34M 2.55M USD | $6.66 0.93 USD | $6.75 0.94 USD | $5.35B 743.99M USD | 0 | $0 0 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.96 0.83 USD |
-1
|
$5.34B 742.01M USD | $10.85M 1.51M USD | $5.94 0.83 USD | $6.04 0.84 USD | $5.34B 742.01M USD | 10.83 | $0.55 0.08 USD | |
| YUJING 002943.SZ | $25.68 3.57 USD |
-1.31
|
$5.33B 741.56M USD | $3.76M 523.28K USD | $25.49 3.54 USD | $26.02 3.62 USD | $5.33B 741.56M USD | 0 | -$2.32 -0.3 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $31.52 4.38 USD |
+0.29
|
$5.32B 739.48M USD | $8.06M 1.12M USD | $30.78 4.28 USD | $32.43 4.51 USD | $5.32B 739.48M USD | 0 | -$6.53 -0.9 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.38 2.42 USD |
+1.52
|
$5.31B 737.66M USD | $13.27M 1.84M USD | $16.93 2.35 USD | $17.5 2.43 USD | $5.31B 737.66M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.61 1.48 USD |
-2.21
|
$5.29B 735.71M USD | $15.19M 2.11M USD | $10.58 1.47 USD | $10.98 1.53 USD | $5.29B 735.71M USD | 265.25 | $0.04 0.005 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.34 2.69 USD |
+0.94
|
$5.28B 734.25M USD | $13.78M 1.92M USD | $19.03 2.65 USD | $19.62 2.73 USD | $5.28B 734.25M USD | 64.46 | $0.3 0.04 USD | |
| Stabilus SE 0QUL.IL | $27.13 29.65 USD |
-1.99
|
$669.99M 732.39M USD | $8.44K 9.23K USD | $0 0 USD | $0 0 USD | $669.99M 732.39M USD | 5.87 | $4.62 5.05 USD | |
| Stabilus SE STM.DE | $27.1 29.62 USD |
-1.28
|
$669.37M 731.71M USD | $35.64K 38.96K USD | $26.9 29.41 USD | $27.65 30.23 USD | $669.37M 731.71M USD | 10.18 | $2.66 2.91 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.46 1.32 USD |
-1.36
|
$5.24B 729.08M USD | $7.2M 1M USD | $9.41 1.31 USD | $9.59 1.33 USD | $5.24B 729.08M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.61 1.61 USD |
-1.28
|
$5.24B 728.79M USD | $10.07M 1.4M USD | $11.51 1.6 USD | $11.78 1.64 USD | $5.24B 728.79M USD | 17.59 | $0.66 0.09 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.3 3.66 USD |
-0.3
|
$5.23B 726.6M USD | $3.95M 548.66K USD | $26.23 3.65 USD | $26.85 3.73 USD | $5.23B 726.6M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.79 1.36 USD |
+10
|
$5.21B 724.41M USD | $71.07M 9.88M USD | $9.18 1.28 USD | $9.79 1.36 USD | $5.21B 724.41M USD | 81.58 | $0.12 0.02 USD | |
| BOJAY 002975.SZ | $32.86 4.57 USD |
+0.61
|
$5.21B 724.19M USD | $2.46M 341.44K USD | $32.36 4.5 USD | $33.2 4.62 USD | $5.21B 724.19M USD | 0 | -$0.06 -0.008 USD | |
| HANDLER 300201.SZ | $5.14 0.71 USD |
-0.58
|
$5.19B 721.14M USD | $14.66M 2.04M USD | $5.11 0.71 USD | $5.17 0.72 USD | $5.19B 721.14M USD | 22.34 | $0.23 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.07 0.7 USD |
-0.39
|
$5.19B 720.96M USD | $15.63M 2.17M USD | $5.04 0.7 USD | $5.09 0.71 USD | $5.19B 720.96M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.98 2.64 USD |
-2.62
|
$5.13B 712.78M USD | $10.76M 1.5M USD | $18.91 2.63 USD | $19.45 2.7 USD | $5.13B 712.78M USD | 94.89 | $0.2 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $11.4 1.59 USD |
+7.45
|
$5.12B 711.82M USD | $36.06M 5.01M USD | $10.52 1.46 USD | $11.59 1.61 USD | $5.12B 711.82M USD | 20.00 | $0.57 0.08 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.18 1.28 USD |
-1.29
|
$5.11B 710.9M USD | $13.28M 1.85M USD | $9.16 1.27 USD | $9.27 1.29 USD | $5.11B 710.9M USD | 76.50 | $0.12 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.47 0.76 USD |
-1.44
|
$5.09B 708.38M USD | $16.19M 2.25M USD | $5.44 0.76 USD | $5.56 0.77 USD | $5.09B 708.38M USD | 45.58 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.83 1.09 USD |
-0.89
|
$5.05B 701.58M USD | $6.1M 848.1K USD | $7.81 1.09 USD | $7.89 1.1 USD | $5.05B 701.58M USD | 6.16 | $1.27 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.1 1.4 USD |
-1.08
|
$4.95B 688.35M USD | $18.43M 2.56M USD | $10.09 1.4 USD | $10.28 1.43 USD | $4.95B 688.35M USD | 0 | -$0.26 -0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.07 1.26 USD |
-0.11
|
$4.94B 687.49M USD | $7.19M 1M USD | $8.97 1.25 USD | $9.12 1.27 USD | $4.94B 687.49M USD | 37.79 | $0.24 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.67 6.63 USD |
-0.65
|
$4.93B 685.63M USD | $1.74M 241.52K USD | $47.25 6.57 USD | $48.29 6.71 USD | $4.93B 685.63M USD | 46.73 | $1.02 0.14 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.05 0.98 USD |
-0.28
|
$4.92B 684.19M USD | $7.82M 1.09M USD | $7.03 0.98 USD | $7.11 0.99 USD | $4.92B 684.19M USD | 10.52 | $0.67 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||