결과 페이지 4 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.19 4.06 USD |
-4.23
|
CN¥9.00B 1.25B USD | CN¥11.81M 1.64M USD | CN¥28.88 4.02 USD | CN¥30.33 4.22 USD | CN¥9.00B 1.25B USD | 71.19 | CN¥0.41 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.60 4.25 USD |
-0.52
|
CN¥8.96B 1.25B USD | CN¥5.91M 821.1K USD | CN¥30.20 4.2 USD | CN¥30.76 4.28 USD | CN¥8.96B 1.25B USD | 32.55 | CN¥0.94 0.13 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥27.80 3.87 USD |
+10.01
|
CN¥8.84B 1.23B USD | CN¥44.83M 6.23M USD | CN¥24.62 3.42 USD | CN¥27.80 3.87 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.10 1.96 USD |
-0.49
|
CN¥8.78B 1.22B USD | CN¥87.54M 12.17M USD | CN¥13.64 1.9 USD | CN¥15.37 2.14 USD | CN¥8.78B 1.22B USD | 31.33 | CN¥0.45 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.36 3.8 USD |
-4.17
|
CN¥8.76B 1.22B USD | CN¥13.12M 1.82M USD | CN¥27.10 3.77 USD | CN¥28.62 3.98 USD | CN¥8.76B 1.22B USD | 26.56 | CN¥1.03 0.14 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.52 1.46 USD |
-5.9
|
CN¥8.74B 1.22B USD | CN¥38.58M 5.36M USD | CN¥10.45 1.45 USD | CN¥11.09 1.54 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.54 0.63 USD |
-0.22
|
CN¥8.72B 1.21B USD | CN¥39.04M 5.43M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥8.72B 1.21B USD | 34.92 | CN¥0.13 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.75 3.02 USD |
-2.55
|
CN¥8.69B 1.21B USD | CN¥10.25M 1.43M USD | CN¥21.60 3 USD | CN¥22.37 3.11 USD | CN¥8.69B 1.21B USD | 114.47 | CN¥0.19 0.03 USD | |
| Savaria Corporation SIS.TO | CA$22.72 16.86 USD |
+1.34
|
CA$1.63B 1.21B USD | CA$80.76K 59.93K USD | CA$22.44 16.65 USD | CA$22.75 16.88 USD | CA$1.63B 1.21B USD | 26.11 | CA$0.87 0.65 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.30 2.82 USD |
-3.01
|
CN¥8.53B 1.19B USD | CN¥12.76M 1.77M USD | CN¥20.12 2.8 USD | CN¥20.91 2.91 USD | CN¥8.53B 1.19B USD | 39.03 | CN¥0.52 0.07 USD | |
| The Gorman-Rupp Company GRC | $44.82 — |
+0.36
|
$1.18B — | $36.15K — | $44.56 — | $45.61 — | $1.18B — | 23.46 | $1.91 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
-0.48
|
CN¥8.47B 1.18B USD | CN¥12.59M 1.75M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-2.06
|
$1.17B — | $511.30K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.99 8.74 USD |
+2.7
|
€1.07B 1.17B USD | €9.67K 10.57K USD | €7.85 8.58 USD | €7.96 8.7 USD | €1.07B 1.17B USD | 10.24 | €0.78 0.85 USD | |
| Thermon THR | $35.58 — |
-1.03
|
$1.17B — | $233.49K — | $35.54 — | $36.05 — | $1.17B — | 20.33 | $1.75 — | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥16.92 2.35 USD |
+5.88
|
CN¥8.39B 1.17B USD | CN¥199.06M 27.68M USD | CN¥15.80 2.2 USD | CN¥17.50 2.43 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.51 1.32 USD |
-2.06
|
CN¥8.37B 1.16B USD | CN¥13.42M 1.87M USD | CN¥9.45 1.31 USD | CN¥9.70 1.35 USD | CN¥8.37B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
0
|
CN¥8.34B 1.16B USD | CN¥35.39M 4.92M USD | CN¥5.71 0.79 USD | CN¥5.94 0.83 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.76 1.36 USD |
-0.31
|
CN¥8.31B 1.16B USD | CN¥3.58M 498.27K USD | CN¥9.75 1.36 USD | CN¥9.81 1.36 USD | CN¥8.31B 1.16B USD | 12.67 | CN¥0.77 0.11 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.39 1.44 USD |
-0.76
|
CN¥8.30B 1.15B USD | CN¥137.03M 19.05M USD | CN¥10.07 1.4 USD | CN¥10.79 1.5 USD | CN¥8.30B 1.15B USD | 94.45 | CN¥0.11 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥91.31 12.7 USD |
-0.97
|
CN¥8.22B 1.14B USD | CN¥2.55M 354.45K USD | CN¥88.00 12.24 USD | CN¥95.18 13.23 USD | CN¥8.22B 1.14B USD | 100.34 | CN¥0.91 0.13 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.56 0.77 USD |
-1.77
|
CN¥8.22B 1.14B USD | CN¥35.16M 4.89M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥8.22B 1.14B USD | 46.33 | CN¥0.12 0.02 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.44 0.34 USD |
-1.21
|
CN¥8.17B 1.14B USD | CN¥66.01M 9.18M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥8.17B 1.14B USD | 40.66 | CN¥0.06 0.008 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.06 3.48 USD |
-1.48
|
CHF 995.68M 1.13B USD | CHF 526.47K 599.01K USD | CHF 3.06 3.48 USD | CHF 3.13 3.56 USD | CHF 995.68M 1.13B USD | 0 | CHF 0.00 0 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.60 8.43 USD |
-0.49
|
CN¥8.05B 1.12B USD | CN¥1.33M 185.05K USD | CN¥60.00 8.34 USD | CN¥61.29 8.52 USD | CN¥8.05B 1.12B USD | 73.01 | CN¥0.83 0.12 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.22 2.12 USD |
-0.39
|
CN¥8.05B 1.12B USD | CN¥34.84M 4.84M USD | CN¥14.89 2.07 USD | CN¥15.42 2.14 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.55 -0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.82 3.58 USD |
+1.37
|
CA$1.51B 1.12B USD | CA$48.83K 36.23K USD | CA$4.79 3.55 USD | CA$4.79 3.55 USD | CA$1.51B 1.12B USD | 0 | -CA$0.65 -0.4 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.37 0.3 USD |
-7.06
|
HK$8.73B 1.12B USD | HK$35.54M 4.54M USD | HK$2.31 0.3 USD | HK$2.55 0.33 USD | HK$8.73B 1.12B USD | 13.94 | HK$0.17 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.13 3.63 USD |
-1.17
|
CN¥7.98B 1.11B USD | CN¥12.79M 1.78M USD | CN¥25.70 3.57 USD | CN¥26.40 3.67 USD | CN¥7.98B 1.11B USD | 2613.00 | CN¥0.01 0.001 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.13 4.33 USD |
-1.8
|
CN¥7.90B 1.1B USD | CN¥1.70M 236.74K USD | CN¥31.02 4.31 USD | CN¥32.01 4.45 USD | CN¥7.90B 1.1B USD | 31.44 | CN¥0.99 0.14 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.33 1.16 USD |
-4.8
|
CN¥7.79B 1.08B USD | CN¥55.62M 7.73M USD | CN¥8.20 1.14 USD | CN¥8.68 1.21 USD | CN¥7.79B 1.08B USD | 30.85 | CN¥0.27 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.11 2.8 USD |
-1.9
|
CN¥7.76B 1.08B USD | CN¥6.04M 840.02K USD | CN¥20.05 2.79 USD | CN¥20.51 2.85 USD | CN¥7.76B 1.08B USD | 134.06 | CN¥0.15 0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.06 5.15 USD |
-2.86
|
CN¥7.71B 1.07B USD | CN¥5.24M 729.27K USD | CN¥36.84 5.12 USD | CN¥37.85 5.26 USD | CN¥7.71B 1.07B USD | 19.00 | CN¥1.95 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.49 4.66 USD |
-0.71
|
CN¥7.69B 1.07B USD | CN¥1.22M 169.79K USD | CN¥33.20 4.62 USD | CN¥33.99 4.73 USD | CN¥7.69B 1.07B USD | 27.45 | CN¥1.22 0.17 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.79 3.55 USD |
-3.62
|
CA$1.44B 1.07B USD | CA$1.09M 810.79K USD | CA$4.74 3.51 USD | CA$5.15 3.82 USD | CA$1.44B 1.07B USD | 0 | -CA$1.39 -1.03 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥44.95 6.25 USD |
+10.01
|
CN¥7.67B 1.07B USD | CN¥15.25M 2.12M USD | CN¥40.21 5.59 USD | CN¥44.95 6.25 USD | CN¥7.67B 1.07B USD | 236.57 | CN¥0.19 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.40 3.11 USD |
-2.86
|
CN¥7.65B 1.06B USD | CN¥11.66M 1.62M USD | CN¥22.22 3.09 USD | CN¥23.15 3.22 USD | CN¥7.65B 1.06B USD | 42.26 | CN¥0.53 0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.44 2.29 USD |
-1.08
|
CN¥7.52B 1.05B USD | CN¥5.50M 764.13K USD | CN¥16.23 2.26 USD | CN¥16.86 2.34 USD | CN¥7.52B 1.05B USD | 24.53 | CN¥0.67 0.09 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.06 3.07 USD |
-2.09
|
CN¥7.47B 1.04B USD | CN¥4.93M 685.05K USD | CN¥22.00 3.06 USD | CN¥22.41 3.12 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.67 1.21 USD |
-3.13
|
CN¥7.45B 1.04B USD | CN¥20.32M 2.83M USD | CN¥8.62 1.2 USD | CN¥8.94 1.24 USD | CN¥7.45B 1.04B USD | 96.33 | CN¥0.09 0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.16 8.23 USD |
-0.2
|
CN¥7.42B 1.03B USD | CN¥2.13M 295.65K USD | CN¥58.59 8.15 USD | CN¥60.60 8.43 USD | CN¥7.42B 1.03B USD | 30.97 | CN¥1.91 0.27 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.72 1.91 USD |
-5.96
|
CN¥7.42B 1.03B USD | CN¥39.60M 5.51M USD | CN¥13.68 1.9 USD | CN¥14.48 2.01 USD | CN¥7.42B 1.03B USD | 30.48 | CN¥0.45 0.06 USD | |
| Ballard Power Systems BLDP | $3.43 — |
-3.92
|
$1.03B — | $6.21M — | $3.38 — | $3.69 — | $1.03B — | 0 | -$0.99 — | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.09 0.99 USD |
-3.54
|
CN¥7.37B 1.03B USD | CN¥47.03M 6.54M USD | CN¥7.01 0.97 USD | CN¥7.26 1.01 USD | CN¥7.37B 1.03B USD | 54.53 | CN¥0.13 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥42.37 5.89 USD |
-1.6
|
CN¥7.37B 1.03B USD | CN¥7.68M 1.07M USD | CN¥41.56 5.78 USD | CN¥43.20 6.01 USD | CN¥7.37B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Greatech Technology Berhad 0208.KL | MYR 1.91 0.41 USD |
-3.54
|
MYR 4.80B 1.02B USD | MYR 3.71M 789.54K USD | MYR 1.90 0.4 USD | MYR 1.99 0.42 USD | MYR 4.80B 1.02B USD | 38.19 | MYR 0.05 0.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$335.50 10.66 USD |
+1.21
|
NT$31.99B 1.02B USD | NT$1.11M 35.13K USD | NT$328.00 10.42 USD | NT$336.50 10.69 USD | NT$31.99B 1.02B USD | 19.77 | NT$16.97 0.54 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.46 1.04 USD |
-2.1
|
CN¥7.16B 995.77M USD | CN¥35.12M 4.88M USD | CN¥7.42 1.03 USD | CN¥7.62 1.06 USD | CN¥7.16B 995.77M USD | 0 | -CN¥0.03 -0.004 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.41 1.86 USD |
+2.68
|
CN¥7.15B 994.44M USD | CN¥25.31M 3.52M USD | CN¥12.82 1.78 USD | CN¥13.43 1.87 USD | CN¥7.15B 994.44M USD | 34.38 | CN¥0.39 0.05 USD | |
| Ballard Power Systems Inc. PO0.F | €2.97 3.25 USD |
-2.62
|
€902.71M 986.79M USD | €13.55K 14.81K USD | €2.92 3.19 USD | €3.08 3.36 USD | €902.71M 986.79M USD | 0 | -€0.86 -0.9 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.70 2.32 USD |
-0.18
|
CN¥7.08B 985.08M USD | CN¥2.63M 365.6K USD | CN¥16.60 2.31 USD | CN¥16.76 2.33 USD | CN¥7.08B 985.08M USD | 18.15 | CN¥0.92 0.13 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.60 2.03 USD |
-5.38
|
CN¥7.08B 984.32M USD | CN¥32.46M 4.51M USD | CN¥14.50 2.02 USD | CN¥15.30 2.13 USD | CN¥7.08B 984.32M USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.06 4.18 USD |
+4.96
|
CN¥7.06B 981.91M USD | CN¥7.52M 1.05M USD | CN¥27.88 3.88 USD | CN¥30.28 4.21 USD | CN¥7.06B 981.91M USD | 47.71 | CN¥0.63 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.78 5.25 USD |
-2.58
|
CN¥7.05B 979.94M USD | CN¥4.37M 607.38K USD | CN¥37.57 5.22 USD | CN¥38.67 5.38 USD | CN¥7.05B 979.94M USD | 31.22 | CN¥1.21 0.17 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.88 1.93 USD |
-3.41
|
CN¥7.04B 979.51M USD | CN¥17.23M 2.4M USD | CN¥13.79 1.92 USD | CN¥14.50 2.02 USD | CN¥7.04B 979.51M USD | 23.52 | CN¥0.59 0.08 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,820 25.79 USD |
-0.39
|
¥145B 976.34M USD | ¥535K 3.61K USD | ¥3,700 24.98 USD | ¥3,820 25.79 USD | ¥145B 976.34M USD | 14.49 | ¥263 1.78 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.94 2.08 USD |
-1.13
|
CN¥7.00B 973.31M USD | CN¥16.66M 2.32M USD | CN¥14.43 2.01 USD | CN¥15.06 2.09 USD | CN¥7.00B 973.31M USD | 0 | -CN¥0.48 -0.06 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,609.30 31.57 USD |
+0.68
|
₹80.26B 971.02M USD | ₹827.78K 10.01K USD | ₹2,457.60 29.73 USD | ₹2,625.00 31.76 USD | ₹80.26B 971.02M USD | 179.82 | ₹14.51 0.18 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.11 2.38 USD |
-1.84
|
CN¥6.98B 970.59M USD | CN¥5.03M 699.53K USD | CN¥17.06 2.37 USD | CN¥17.45 2.43 USD | CN¥6.98B 970.59M USD | 26.73 | CN¥0.64 0.09 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.76 4.69 USD |
-1
|
CN¥6.94B 964.44M USD | CN¥3.98M 553.27K USD | CN¥32.92 4.58 USD | CN¥34.26 4.76 USD | CN¥6.94B 964.44M USD | 0 | -CN¥2.08 -0.2 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.78 0.94 USD |
-4.64
|
CN¥6.93B 964.12M USD | CN¥65.40M 9.09M USD | CN¥6.70 0.93 USD | CN¥7.03 0.98 USD | CN¥6.93B 964.12M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.86 0.54 USD |
-1.03
|
CN¥6.88B 956.84M USD | CN¥37.06M 5.15M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥6.88B 956.84M USD | 64.33 | CN¥0.06 0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.00 2.36 USD |
-0.64
|
CN¥6.84B 950.77M USD | CN¥20.90M 2.91M USD | CN¥16.84 2.34 USD | CN¥17.70 2.46 USD | CN¥6.84B 950.77M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.28 2.12 USD |
-1.61
|
CN¥6.73B 935.95M USD | CN¥14.83M 2.06M USD | CN¥15.06 2.09 USD | CN¥15.73 2.19 USD | CN¥6.73B 935.95M USD | 20.64 | CN¥0.74 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.51 1.74 USD |
-2.42
|
CN¥6.66B 925.68M USD | CN¥12.28M 1.71M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥6.66B 925.68M USD | 104.25 | CN¥0.12 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.30 0.46 USD |
-1.79
|
CN¥6.60B 918.37M USD | CN¥66.26M 9.21M USD | CN¥3.26 0.45 USD | CN¥3.37 0.47 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.75 0.8 USD |
+4.93
|
CN¥6.55B 910.36M USD | CN¥30.24M 4.21M USD | CN¥5.45 0.76 USD | CN¥5.75 0.8 USD | CN¥6.55B 910.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.28 4.35 USD |
-4.95
|
CN¥6.43B 893.91M USD | CN¥9.36M 1.3M USD | CN¥31.01 4.31 USD | CN¥32.97 4.58 USD | CN¥6.43B 893.91M USD | 0 | -CN¥0.89 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.65 2.32 USD |
-1.54
|
CN¥6.37B 886.17M USD | CN¥5.28M 733.59K USD | CN¥16.43 2.28 USD | CN¥16.96 2.36 USD | CN¥6.37B 886.17M USD | 39.64 | CN¥0.42 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.73
|
CN¥6.33B 880.28M USD | CN¥2.39M 332.18K USD | CN¥17.69 2.46 USD | CN¥17.89 2.49 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.65 0.37 USD |
-0.38
|
CN¥6.30B 875.7M USD | CN¥57.31M 7.97M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.30B 875.7M USD | 66.25 | CN¥0.04 0.005 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-1.29
|
$870.42M — | $373.72K — | $0.38 — | $0.39 — | $870.42M — | 0 | -$0.04 — | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.33 1.58 USD |
-0.35
|
CN¥6.23B 866.08M USD | CN¥30.25M 4.21M USD | CN¥11.10 1.54 USD | CN¥11.49 1.6 USD | CN¥6.23B 866.08M USD | 80.92 | CN¥0.14 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥6.21B 862.8M USD | CN¥9.25M 1.29M USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥6.21B 862.8M USD | 13.46 | CN¥0.52 0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.79 1.64 USD |
-3.2
|
CN¥6.20B 861.7M USD | CN¥21.11M 2.93M USD | CN¥11.75 1.63 USD | CN¥12.11 1.68 USD | CN¥6.20B 861.7M USD | 0 | -CN¥0.28 -0.03 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$176.00 5.59 USD |
-0.85
|
NT$26.74B 849.74M USD | NT$675.80K 21.47K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.74B 849.74M USD | 34.57 | NT$5.09 0.16 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.75 3.44 USD |
-4.73
|
CN¥6.11B 849.29M USD | CN¥29.94M 4.16M USD | CN¥24.55 3.41 USD | CN¥26.19 3.64 USD | CN¥6.11B 849.29M USD | 99.00 | CN¥0.25 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.14 1.69 USD |
-1.06
|
CN¥6.10B 848.02M USD | CN¥31.36M 4.36M USD | CN¥11.79 1.64 USD | CN¥12.60 1.75 USD | CN¥6.10B 848.02M USD | 44.96 | CN¥0.27 0.04 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 142.00 13.86 USD |
0
|
SEK 8.65B 844.7M USD | SEK 46.31K 4.52K USD | SEK 140.40 13.7 USD | SEK 143.40 14 USD | SEK 8.65B 844.7M USD | 35.85 | SEK 3.96 0.39 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.63 1.06 USD |
-0.13
|
CN¥6.06B 842.62M USD | CN¥25.67M 3.57M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥6.06B 842.62M USD | 63.58 | CN¥0.12 0.02 USD | |
| JINGCHENG MAC 0187.HK | HK$4.66 0.6 USD |
-2.1
|
HK$6.56B 839.42M USD | HK$2.05M 261.61K USD | HK$4.62 0.59 USD | HK$4.76 0.61 USD | HK$6.56B 839.42M USD | 0 | -HK$0.01 -0.001 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥31.20 4.34 USD |
-2.77
|
CN¥6.01B 835.99M USD | CN¥2.31M 320.91K USD | CN¥30.80 4.28 USD | CN¥32.15 4.47 USD | CN¥6.01B 835.99M USD | 390.00 | CN¥0.08 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.47 3.54 USD |
+0.08
|
CN¥5.99B 832.95M USD | CN¥4.91M 682.31K USD | CN¥25.22 3.51 USD | CN¥26.30 3.66 USD | CN¥5.99B 832.95M USD | 134.05 | CN¥0.19 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.74 1.49 USD |
+1.99
|
CN¥5.99B 832.69M USD | CN¥169.22M 23.53M USD | CN¥10.11 1.41 USD | CN¥11.10 1.54 USD | CN¥5.99B 832.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.25 1.7 USD |
-2.93
|
CN¥5.97B 830.65M USD | CN¥16.77M 2.33M USD | CN¥12.14 1.69 USD | CN¥12.66 1.76 USD | CN¥5.97B 830.65M USD | 87.50 | CN¥0.14 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.47 1.04 USD |
-0.8
|
CN¥5.96B 828.58M USD | CN¥9.00M 1.25M USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥5.96B 828.58M USD | 14.93 | CN¥0.50 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.60 1.61 USD |
-0.68
|
CN¥5.94B 826.25M USD | CN¥10.46M 1.45M USD | CN¥11.45 1.59 USD | CN¥11.70 1.63 USD | CN¥5.94B 826.25M USD | 25.21 | CN¥0.46 0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.67 3.99 USD |
-2.22
|
CN¥5.91B 822.32M USD | CN¥3.02M 419.62K USD | CN¥28.45 3.96 USD | CN¥29.38 4.09 USD | CN¥5.91B 822.32M USD | 260.63 | CN¥0.11 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.27 1.71 USD |
-3.76
|
CN¥5.91B 821.77M USD | CN¥8.41M 1.17M USD | CN¥12.20 1.7 USD | CN¥12.68 1.76 USD | CN¥5.91B 821.77M USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.29 4.07 USD |
-2.14
|
CN¥5.82B 809.21M USD | CN¥4.55M 632.75K USD | CN¥28.88 4.02 USD | CN¥29.98 4.17 USD | CN¥5.82B 809.21M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.75 4.14 USD |
+1.54
|
CN¥5.80B 806.12M USD | CN¥10.20M 1.42M USD | CN¥28.97 4.03 USD | CN¥30.56 4.25 USD | CN¥5.80B 806.12M USD | 148.75 | CN¥0.20 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.16 0.86 USD |
-2.07
|
CN¥5.65B 786.23M USD | CN¥19.02M 2.64M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥5.65B 786.23M USD | 41.06 | CN¥0.15 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.60 0.78 USD |
-1.75
|
CN¥5.65B 785.68M USD | CN¥30.25M 4.21M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥5.65B 785.68M USD | 20.00 | CN¥0.28 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.83 0.81 USD |
-2.51
|
CN¥5.65B 785.52M USD | CN¥147.74M 20.54M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥5.65B 785.52M USD | 53.00 | CN¥0.11 0.02 USD | |
| Scanfil Oyj SCANFL.HE | €10.60 11.59 USD |
0
|
€716.57M 783.3M USD | €3.56K 3.89K USD | €10.46 11.43 USD | €10.62 11.61 USD | €716.57M 783.3M USD | 18.59 | €0.57 0.62 USD | |
| Babcock & Wilcox Enterprises BW | $7.00 — |
+2.34
|
$781.20M — | $6.77M — | $6.83 — | $7.77 — | $781.20M — | 0 | -$1.16 — | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.25 1.43 USD |
-0.58
|
CN¥5.58B 776.08M USD | CN¥6.40M 890.46K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥5.58B 776.08M USD | 26.97 | CN¥0.38 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.94 2.91 USD |
-2.97
|
CN¥5.52B 767.91M USD | CN¥4.49M 624.33K USD | CN¥20.79 2.89 USD | CN¥21.69 3.02 USD | CN¥5.52B 767.91M USD | 63.45 | CN¥0.33 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥20.16 2.8 USD |
+2.08
|
CN¥5.50B 765.38M USD | CN¥12.18M 1.69M USD | CN¥19.94 2.77 USD | CN¥20.56 2.86 USD | CN¥5.50B 765.38M USD | 80.64 | CN¥0.25 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.08 0.85 USD |
-2.56
|
CN¥5.46B 758.82M USD | CN¥38.56M 5.36M USD | CN¥6.00 0.83 USD | CN¥6.22 0.86 USD | CN¥5.46B 758.82M USD | 26.43 | CN¥0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||