결과 페이지 4 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.37 4.64 USD |
-0.83
|
$6.42B 892.92M USD | $251.01K 34.9K USD | $33.33 4.63 USD | $33.79 4.7 USD | $6.42B 892.92M USD | 30.61 | $1.09 0.15 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.65 0.92 USD |
-1.19
|
$6.41B 890.65M USD | $4.43M 616.14K USD | $6.63 0.92 USD | $6.74 0.94 USD | $6.41B 890.65M USD | 0 | -$0.22 -0.03 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28 30.61 USD |
-0.36
|
$801.68M 876.35M USD | $122 133.36 USD | $0 0 USD | $0 0 USD | $801.68M 876.35M USD | 16.27 | $1.72 1.88 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.53 4.24 USD |
+0.83
|
$6.3B 875.67M USD | $1.11M 153.72K USD | $30.4 4.23 USD | $31.38 4.36 USD | $6.3B 875.67M USD | 105.27 | $0.29 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.43 2.15 USD |
+0.13
|
$6.27B 872.16M USD | $16.55M 2.3M USD | $15.23 2.12 USD | $15.8 2.2 USD | $6.27B 872.16M USD | 514.33 | $0.03 0.004 USD | |
| The Gorman-Rupp Company GRC | $33.09 — |
-0.09
|
$868.11M — | $32.17K — | $32.71 — | $33.1 — | $868.11M — | 23.80 | $1.39 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.05 2.65 USD |
+0.95
|
$6.2B 862.05M USD | $1.74M 242.24K USD | $18.83 2.62 USD | $19.24 2.68 USD | $6.2B 862.05M USD | 17.16 | $1.11 0.15 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.97 0.83 USD |
-0.17
|
$6.17B 857.86M USD | $1.69M 235.23K USD | $5.92 0.82 USD | $6.01 0.84 USD | $6.17B 857.86M USD | 66.33 | $0.09 0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $108 3.43 USD |
+2.86
|
$26.89B 854.54M USD | $53.94M 1.71M USD | $103 3.27 USD | $109.5 3.48 USD | $26.89B 854.54M USD | 36.61 | $2.95 0.09 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.78 2.06 USD |
-0.94
|
$6.1B 847.76M USD | $10.15M 1.41M USD | $14.55 2.02 USD | $14.87 2.07 USD | $6.1B 847.76M USD | 56.84 | $0.26 0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.59 2.03 USD |
+0.21
|
$6.01B 835.12M USD | $3M 416.47K USD | $14.48 2.01 USD | $14.81 2.06 USD | $6.01B 835.12M USD | 33.93 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.7 1.07 USD |
+3.36
|
$6B 834.24M USD | $14.17M 1.97M USD | $7.4 1.03 USD | $7.94 1.1 USD | $6B 834.24M USD | 0 | -$0.1 -0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.18 1.55 USD |
-0.27
|
$5.91B 822.27M USD | $6.1M 848.76K USD | $11.07 1.54 USD | $11.39 1.58 USD | $5.91B 822.27M USD | 21.92 | $0.51 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.52 0.91 USD |
+0.62
|
$5.9B 819.84M USD | $8.63M 1.2M USD | $6.42 0.89 USD | $6.64 0.92 USD | $5.9B 819.84M USD | 59.27 | $0.11 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.96 2.5 USD |
+2.63
|
$5.87B 815.76M USD | $2.03M 281.8K USD | $17.47 2.43 USD | $18.08 2.51 USD | $5.87B 815.76M USD | 18.70 | $0.96 0.13 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
+0.22
|
$5.86B 815.36M USD | $2.2M 306.28K USD | $4.43 0.62 USD | $4.49 0.62 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.04 0.42 USD |
-0.33
|
$5.84B 812.46M USD | $10.34M 1.44M USD | $3.03 0.42 USD | $3.07 0.43 USD | $5.84B 812.46M USD | 23.38 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.21 1 USD |
+0.42
|
$5.76B 800.62M USD | $48.53M 6.75M USD | $7.13 0.99 USD | $7.64 1.06 USD | $5.76B 800.62M USD | 55.46 | $0.13 0.02 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.41 5.91 USD |
-1.1
|
$726.23M 793.86M USD | $8.69K 9.5K USD | $0 0 USD | $0 0 USD | $726.23M 793.86M USD | 6.92 | $0.78 0.85 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.2 0.44 USD |
-1.54
|
$5.7B 793.23M USD | $45.09M 6.27M USD | $3.2 0.44 USD | $3.3 0.46 USD | $5.7B 793.23M USD | 35.55 | $0.09 0.01 USD | |
| Xometry XMTR | $15.7 — |
-3.15
|
$791.04M — | $375.75K — | $15.49 — | $16.59 — | $791.04M — | 0 | -$1.33 — | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.08 1.54 USD |
+6.65
|
$5.68B 789.21M USD | $16.7M 2.32M USD | $10.33 1.44 USD | $11.08 1.54 USD | $5.68B 789.21M USD | 26.38 | $0.42 0.06 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $40.65 5.65 USD |
+7
|
$5.63B 783.34M USD | $3.76M 523.25K USD | $38.19 5.31 USD | $41 5.7 USD | $5.63B 783.34M USD | 51.45 | $0.79 0.11 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.23 1.84 USD |
+1.46
|
$5.62B 781.49M USD | $3.89M 540.67K USD | $12.88 1.79 USD | $13.35 1.86 USD | $5.62B 781.49M USD | 52.92 | $0.25 0.03 USD | |
| Harbin Electric Company Limited 1133.HK | $2.73 0.35 USD |
+1.49
|
$6.11B 780.61M USD | $108K 13.81K USD | $2.73 0.35 USD | $2.75 0.35 USD | $6.11B 780.61M USD | 8.02 | $0.34 0.04 USD | |
| medmix AG MEDX.SW | $16.68 18.98 USD |
+1.96
|
$680.24M 773.97M USD | $45.42K 51.67K USD | $16.3 18.55 USD | $16.8 19.11 USD | $680.24M 773.97M USD | 1668.00 | $0.01 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.06 3.07 USD |
+0.55
|
$5.56B 773.5M USD | $808.62K 112.43K USD | $21.8 3.03 USD | $22.22 3.09 USD | $5.56B 773.5M USD | 42.42 | $0.52 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.76 0.38 USD |
+1.47
|
$5.52B 767.55M USD | $19.42M 2.7M USD | $2.69 0.37 USD | $2.8 0.39 USD | $5.52B 767.55M USD | 69.00 | $0.04 0.005 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.9 0.96 USD |
-0.72
|
$5.51B 766.35M USD | $3.62M 503.1K USD | $6.89 0.96 USD | $6.96 0.97 USD | $5.51B 766.35M USD | 16.42 | $0.42 0.06 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.76 3.03 USD |
+0.79
|
$5.45B 758.05M USD | $722.76K 100.49K USD | $21.7 3.02 USD | $22.02 3.06 USD | $5.45B 758.05M USD | 27.54 | $0.79 0.11 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.24 4.48 USD |
+0.53
|
$5.43B 755.26M USD | $386K 53.67K USD | $32.01 4.45 USD | $32.66 4.54 USD | $5.43B 755.26M USD | 34.29 | $0.94 0.13 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.21 1.84 USD |
+0.3
|
$5.39B 748.97M USD | $3.79M 527.25K USD | $13.04 1.81 USD | $13.35 1.86 USD | $5.39B 748.97M USD | 0 | -$0.27 -0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.41 5.91 USD |
-0.64
|
$681.82M 745.33M USD | $420.48K 459.64K USD | $5.23 5.71 USD | $5.46 5.96 USD | $681.82M 745.33M USD | 7.20 | $0.75 0.82 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.85 0.62 USD |
+1.04
|
$5.77B 737.72M USD | $19K 2.43K USD | $4.81 0.62 USD | $4.9 0.63 USD | $5.77B 737.72M USD | 6.73 | $0.72 0.09 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.08 1.26 USD |
-1.09
|
$5.28B 734.18M USD | $3.79M 527.64K USD | $9.04 1.26 USD | $9.23 1.28 USD | $5.28B 734.18M USD | 0 | -$0.22 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.05 0.84 USD |
-0.17
|
$5.26B 731M USD | $1.53M 212.68K USD | $6.05 0.84 USD | $6.12 0.85 USD | $5.26B 731M USD | 46.53 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
+0.59
|
$5.24B 728.04M USD | $4.31M 598.81K USD | $5.09 0.71 USD | $5.16 0.72 USD | $5.24B 728.04M USD | 20.48 | $0.25 0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.17 3.64 USD |
0
|
$5.2B 723.01M USD | $1.04M 144.13K USD | $26.07 3.62 USD | $26.52 3.69 USD | $5.2B 723.01M USD | 0 | -$0.02 -0.002 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.77 1.01 USD |
-1.24
|
$3.39B 721.45M USD | $1.61M 342.06K USD | $4.72 1 USD | $4.83 1.03 USD | $3.39B 721.45M USD | 39.75 | $0.12 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.28 2.26 USD |
+5.58
|
$5.18B 719.81M USD | $29.58M 4.11M USD | $15.3 2.13 USD | $16.96 2.36 USD | $5.18B 719.81M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.55 0.91 USD |
+1.08
|
$5.16B 717.48M USD | $14.03M 1.95M USD | $6.39 0.89 USD | $6.67 0.93 USD | $5.16B 717.48M USD | 16.79 | $0.39 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.8 0.81 USD |
-0.34
|
$5.15B 716.34M USD | $1.59M 221.09K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5.15B 716.34M USD | 116.00 | $0.05 0.006 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.09 0.52 USD |
+0.74
|
$5.58B 713.52M USD | $3.72M 475.49K USD | $4.06 0.52 USD | $4.2 0.54 USD | $5.58B 713.52M USD | 12.02 | $0.34 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.26 3.1 USD |
0
|
$5.11B 710.74M USD | $442K 61.46K USD | $22.19 3.09 USD | $22.48 3.13 USD | $5.11B 710.74M USD | 42.80 | $0.52 0.07 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $57.12 7.94 USD |
+0.51
|
$5.1B 709.41M USD | $66.29K 9.22K USD | $56.56 7.86 USD | $57.38 7.98 USD | $5.1B 709.41M USD | 61.41 | $0.93 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-0.75
|
$709.33M — | $10.8K — | $0.26 — | $0.27 — | $709.33M — | 26.60 | $0.01 — | |
| Kornit Digital KRNT | $14.8 — |
-0.2
|
$707.91M — | $266.42K — | $14.56 — | $14.9 — | $707.91M — | 0 | -$1.21 — | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.03 0.84 USD |
-0.17
|
$5.08B 706.19M USD | $10.98M 1.53M USD | $6.02 0.84 USD | $6.2 0.86 USD | $5.08B 706.19M USD | 14.70 | $0.41 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.52 1.32 USD |
-0.73
|
$5.08B 705.97M USD | $1.01M 140.75K USD | $9.49 1.32 USD | $9.58 1.33 USD | $5.08B 705.97M USD | 18.66 | $0.51 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.08 1.82 USD |
+0.69
|
$5.01B 696.9M USD | $689.3K 95.84K USD | $13.03 1.81 USD | $13.14 1.83 USD | $5.01B 696.9M USD | 14.37 | $0.91 0.13 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.9 4.57 USD |
+2.49
|
$4.97B 691.54M USD | $1.78M 247.91K USD | $31.94 4.44 USD | $33.14 4.61 USD | $4.97B 691.54M USD | 67.14 | $0.49 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.4 0.75 USD |
+0.37
|
$4.96B 689.23M USD | $3.52M 490.05K USD | $5.36 0.75 USD | $5.45 0.76 USD | $4.96B 689.23M USD | 36.00 | $0.15 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.42 2.14 USD |
+0.46
|
$4.92B 683.97M USD | $812.3K 112.94K USD | $15.28 2.12 USD | $15.5 2.16 USD | $4.92B 683.97M USD | 16.40 | $0.94 0.13 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
+0.22
|
$4.91B 683.38M USD | $8.08M 1.12M USD | $8.88 1.23 USD | $9.06 1.26 USD | $4.91B 683.38M USD | 52.58 | $0.17 0.02 USD | |
| Omega Flex OFLX | $66.99 — |
-0.28
|
$678.04M — | $9.15K — | $66.5 — | $67.08 — | $678.04M — | 35.25 | $1.9 — | |
| C Sun Mfg Ltd. 2467.TW | $142.5 4.53 USD |
-3.39
|
$21.34B 678.03M USD | $7.7M 244.81K USD | $141.5 4.5 USD | $155 4.93 USD | $21.34B 678.03M USD | 41.42 | $3.44 0.11 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.99 1.25 USD |
+10.04
|
$4.86B 675.62M USD | $70.33M 9.78M USD | $8.6 1.2 USD | $8.99 1.25 USD | $4.86B 675.62M USD | 89.89 | $0.1 0.01 USD | |
| Rieter Holding AG RIEN.SW | $132 150.19 USD |
+0.15
|
$592.92M 674.61M USD | $4.48K 5.1K USD | $130.8 148.82 USD | $132.4 150.64 USD | $592.92M 674.61M USD | 8.00 | $16.48 18.75 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
0
|
$4.8B 667.81M USD | $1.06M 146.83K USD | $8.81 1.22 USD | $8.89 1.24 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.35 0.47 USD |
-0.3
|
$4.76B 662.13M USD | $2.92M 405.83K USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.76B 662.13M USD | 55.83 | $0.06 0.008 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $235.5 7.48 USD |
+3.29
|
$20.8B 661.06M USD | $1.67M 52.99K USD | $229 7.28 USD | $240 7.63 USD | $20.8B 661.06M USD | 67.09 | $3.51 0.11 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.21 4.62 USD |
+0.7
|
$4.72B 655.85M USD | $1.94M 269.22K USD | $33.06 4.6 USD | $34 4.73 USD | $4.72B 655.85M USD | 23.55 | $1.41 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.91 1.93 USD |
+0.65
|
$4.72B 655.74M USD | $3.36M 467.21K USD | $13.86 1.93 USD | $14.07 1.96 USD | $4.72B 655.74M USD | 21.07 | $0.66 0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.26 1.7 USD |
+0.25
|
$4.71B 654.96M USD | $901.4K 125.33K USD | $12.23 1.7 USD | $12.34 1.72 USD | $4.71B 654.96M USD | 38.31 | $0.32 0.04 USD | |
| GFC. LTD. 4506.TWO | $116 3.69 USD |
-3.33
|
$20.53B 652.45M USD | $351.84K 11.18K USD | $117 3.72 USD | $118.5 3.77 USD | $20.53B 652.45M USD | 22.83 | $5.08 0.16 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.74 0.94 USD |
-1.17
|
$4.69B 652.25M USD | $6.93M 963.96K USD | $6.7 0.93 USD | $6.85 0.95 USD | $4.69B 652.25M USD | 12.48 | $0.54 0.08 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.7 4.69 USD |
+1.54
|
$4.68B 651.04M USD | $1.4M 194.26K USD | $32.8 4.56 USD | $34.5 4.8 USD | $4.68B 651.04M USD | 0 | -$0.25 -0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+6.36
|
$649.3M — | $2.71M — | $0.34 — | $0.3599 — | $649.3M — | 35.10 | $0.01 — | |
| Piovan S.p.A. PVN.MI | $11.6 12.68 USD |
-1.28
|
$593.06M 648.29M USD | $10.35K 11.31K USD | $11.5 12.57 USD | $11.8 12.9 USD | $593.06M 648.29M USD | 12.08 | $0.96 1.05 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17 2.36 USD |
-3.08
|
$4.64B 645.74M USD | $6.72M 934.23K USD | $16.82 2.34 USD | $17.96 2.5 USD | $4.64B 645.74M USD | 25.75 | $0.66 0.09 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.07 0.57 USD |
0
|
$4.63B 644.38M USD | $4.19M 582.17K USD | $4.05 0.56 USD | $4.12 0.57 USD | $4.63B 644.38M USD | 0 | -$0.13 -0.01 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $339.4 4.11 USD |
+3.41
|
$53B 641.26M USD | $797.92K 9.65K USD | $327.95 3.97 USD | $345.45 4.18 USD | $53B 641.26M USD | 44.83 | $7.57 0.09 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.17 0.72 USD |
+1.78
|
$4.58B 637.24M USD | $14.59M 2.03M USD | $5.12 0.71 USD | $5.24 0.73 USD | $4.58B 637.24M USD | 57.44 | $0.09 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.93 0.96 USD |
+0.43
|
$4.58B 637.19M USD | $3.78M 525.4K USD | $6.86 0.95 USD | $7.02 0.98 USD | $4.58B 637.19M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.88 0.82 USD |
+0.34
|
$4.54B 631.66M USD | $3.29M 457.74K USD | $5.83 0.81 USD | $5.94 0.83 USD | $4.54B 631.66M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.17 1 USD |
+0.42
|
$4.51B 626.57M USD | $2.06M 286.04K USD | $7.09 0.99 USD | $7.25 1.01 USD | $4.51B 626.57M USD | 39.83 | $0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.74 0.8 USD |
+0.35
|
$4.48B 622.72M USD | $2.84M 395.01K USD | $5.69 0.79 USD | $5.8 0.81 USD | $4.48B 622.72M USD | 0 | -$0.12 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.52 1.18 USD |
+0.47
|
$4.45B 618.13M USD | $621.75K 86.45K USD | $8.41 1.17 USD | $8.63 1.2 USD | $4.45B 618.13M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.37 1.3 USD |
-1.37
|
$4.44B 617.79M USD | $4.69M 652.52K USD | $9.22 1.28 USD | $9.48 1.32 USD | $4.44B 617.79M USD | 0 | -$0.49 -0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.16 1 USD |
-0.42
|
$4.44B 617.57M USD | $3.17M 440.66K USD | $7.12 0.99 USD | $7.24 1.01 USD | $4.44B 617.57M USD | 24.68 | $0.29 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.86 2.07 USD |
+0.88
|
$4.44B 617.52M USD | $1.17M 163.07K USD | $14.56 2.02 USD | $14.86 2.07 USD | $4.44B 617.52M USD | 18.34 | $0.81 0.11 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.85 0.26 USD |
0
|
$4.42B 615.21M USD | $12.5M 1.74M USD | $1.83 0.25 USD | $1.88 0.26 USD | $4.42B 615.21M USD | 37.00 | $0.05 0.006 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.31 1.29 USD |
-0.11
|
$4.38B 609.39M USD | $1.71M 237.53K USD | $9.22 1.28 USD | $9.38 1.3 USD | $4.38B 609.39M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.67 0.93 USD |
-0.45
|
$4.35B 604.92M USD | $2.09M 290.18K USD | $6.66 0.93 USD | $6.75 0.94 USD | $4.35B 604.92M USD | 14.19 | $0.47 0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.32 0.3 USD |
0
|
$4.73B 604.82M USD | $186K 23.78K USD | $2.32 0.3 USD | $2.36 0.3 USD | $4.73B 604.82M USD | 0 | -$0.09 -0.01 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+1.13
|
$549.45M 600.62M USD | $60K 65.59K USD | $0 0 USD | $0 0 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.2 1.56 USD |
-0.53
|
$4.32B 600.32M USD | $6M 834.38K USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.32B 600.32M USD | 0 | -$0.34 -0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $90 2.86 USD |
-0.11
|
$18.6B 590.89M USD | $1.4M 44.57K USD | $89.7 2.85 USD | $91.3 2.9 USD | $18.6B 590.89M USD | 20.93 | $4.3 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.5 1.74 USD |
-0.08
|
$4.23B 588.22M USD | $2.91M 404.62K USD | $12.44 1.73 USD | $12.7 1.77 USD | $4.23B 588.22M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.8 1.92 USD |
+1.84
|
$4.22B 587.29M USD | $8.34M 1.16M USD | $13.64 1.9 USD | $14.03 1.95 USD | $4.22B 587.29M USD | 0 | -$0.54 -0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.42 2.42 USD |
+0.93
|
$4.2B 584.18M USD | $781.1K 108.61K USD | $17.33 2.41 USD | $17.56 2.44 USD | $4.2B 584.18M USD | 16.59 | $1.05 0.15 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.54 1.19 USD |
-0.81
|
$4.17B 579.35M USD | $1.87M 260.14K USD | $8.51 1.18 USD | $8.61 1.2 USD | $4.17B 579.35M USD | 122.00 | $0.07 0.009 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.56 0.63 USD |
-0.65
|
$4.11B 571.78M USD | $2.3M 319.48K USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.11B 571.78M USD | 456.00 | $0.01 0.001 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.18 1.42 USD |
+3.67
|
$4.07B 565.55M USD | $7.32M 1.02M USD | $9.81 1.36 USD | $10.23 1.42 USD | $4.07B 565.55M USD | 29.94 | $0.34 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.12 1.27 USD |
+0.55
|
$4.06B 564.99M USD | $2.18M 302.47K USD | $9.02 1.25 USD | $9.19 1.28 USD | $4.06B 564.99M USD | 19.82 | $0.46 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.31 1.29 USD |
-1.48
|
$4.06B 564.47M USD | $14.09M 1.96M USD | $9.3 1.29 USD | $9.73 1.35 USD | $4.06B 564.47M USD | 37.24 | $0.25 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $39.33 5.47 USD |
-0.28
|
$4.05B 563.03M USD | $325.1K 45.2K USD | $39.15 5.44 USD | $40.01 5.56 USD | $4.05B 563.03M USD | 58.70 | $0.67 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.61 2.73 USD |
+0.41
|
$4.05B 563.03M USD | $828.7K 115.23K USD | $19.49 2.71 USD | $19.76 2.75 USD | $4.05B 563.03M USD | 0 | -$1 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.52 0.63 USD |
-0.66
|
$4.01B 557.55M USD | $2.26M 314.6K USD | $4.51 0.63 USD | $4.57 0.64 USD | $4.01B 557.55M USD | 17.38 | $0.26 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.44 1.45 USD |
-1.04
|
$4B 556.22M USD | $748.75K 104.11K USD | $10.42 1.45 USD | $10.58 1.47 USD | $4B 556.22M USD | 30.70 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||