Page de résultat 6 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1741)
- {{item.name}}
- Tous secteur
- Soins de santé (1741)
Biotechnologie (1741)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.78
|
€125.29M 144.63M USD | €1.06K 1.23K USD | €1.55 1.79 USD | €1.56 1.8 USD | €125.29M 144.63M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.19 0.4 USD |
+5.68
|
NOK 1.51B 144.53M USD | NOK 878.55K 84.28K USD | NOK 3.98 0.38 USD | NOK 4.19 0.4 USD | NOK 1.51B 144.53M USD | 0 | -NOK 0.17 -0.01 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.40 0.31 USD |
+1.69
|
HK$1.13B 143.89M USD | HK$416.00K 53.19K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$1.13B 143.89M USD | 0 | -HK$0.51 -0.06 USD | ||
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
-0.88
|
$142.53M — | $24.99K — | $1.12 — | $1.16 — | $142.53M — | 0 | -$0.16 — | ||
Agenus
AGEN
US
|
$3.42 — |
+0.74
|
$142.21M — | $108.95K — | $3.38 — | $3.42 — | $142.21M — | 1.66 | $2.05 — | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 113.28M 142.08M USD | CHF 8.24K 10.34K USD | CHF 2.97 3.73 USD | CHF 3.02 3.79 USD | CHF 113.28M 142.08M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Spruce Biosciences
SPRB
US
|
$50.49 — |
+3.2
|
$138.98M — | $17.51K — | $49.02 — | $51.62 — | $138.98M — | 0 | -$35.82 — | ||
|
Vaxart
VXRT
US
|
$0.57 — |
+0.25
|
$137.97M — | $20.33K — | $0.56 — | $0.59 — | $137.97M — | 3.56 | $0.16 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.48 — |
+4.2
|
$135.98M — | $42.30K — | $1.43 — | $1.49 — | $135.98M — | 0 | -$0.42 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.94
|
$133.55M — | $228.27K — | $1.05 — | $1.12 — | $133.55M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
0
|
$132.22M — | $20.38K — | $2.07 — | $2.11 — | $132.22M — | 0 | -$1.15 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.49 USD |
-1.34
|
A$199.74M 132.2M USD | A$233.15K 154.31K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$199.74M 132.2M USD | 0 | -A$0.05 -0.03 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.02B 130.05M USD | HK$674.00K 86.18K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
+2.07
|
NT$3.96B 125.82M USD | NT$130.75K 4.15K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
vTv Therapeutics
VTVT
US
|
$31.88 — |
+0.44
|
$125.56M — | $6.58K — | $31.56 — | $31.94 — | $125.56M — | 0 | -$0.78 — | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$3.95B 125.49M USD | NT$89.49K 2.84K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.95B 125.49M USD | 0 | -NT$1.74 -0.05 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.46 1.9 USD |
-2.41
|
SEK 1.29B 125.49M USD | SEK 20.72K 2.02K USD | SEK 19.38 1.89 USD | SEK 20.40 1.99 USD | SEK 1.29B 125.49M USD | 52.59 | SEK 0.37 0.04 USD | ||
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥860K 5.81K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Cue Biopharma
CUE
US
|
$28.06 — |
+3.58
|
$117.86M — | $4.77K — | $26.79 — | $28.06 — | $117.86M — | 0 | -$4.53 — | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$310.72K 9.87K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.66B 116.33M USD | NT$190.98K 6.07K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.66B 116.33M USD | 0 | -NT$0.92 -0.02 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
0
|
€99.21M 114.52M USD | €340.93K 393.55K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.21M 114.52M USD | 0 | -€0.22 -0.2 USD | ||
|
Lixte Biotechnology
LIXT
US
|
$6.49 — |
-10.57
|
$112.84M — | $174.16K — | $6.25 — | $7.11 — | $112.84M — | 0 | -$1.15 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.73 3.15 USD |
+2.06
|
€96.12M 110.96M USD | €69.84K 80.62K USD | €2.70 3.12 USD | €2.77 3.19 USD | €96.12M 110.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Pyxis Oncology
PYXS
US
|
$1.75 — |
+4.79
|
$110.87M — | $45.02K — | $1.68 — | $1.77 — | $110.87M — | 0 | -$1.30 — | ||
|
Rani Therapeutics
RANI
US
|
$0.81 — |
+0.55
|
$110.87M — | $107.96K — | $0.78 — | $0.81 — | $110.87M — | 0 | -$0.27 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.59 — |
+0.31
|
$109.05M — | $93.28K — | $1.58 — | $1.63 — | $109.05M — | 0 | -$0.67 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$99.00K 3.15K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.42
|
$107.85M — | $104.54K — | $1.19 — | $1.23 — | $107.85M — | 0 | -$0.23 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.85 — |
+1.92
|
$106.29M — | $236.10K — | $1.82 — | $1.92 — | $106.29M — | 0 | -$0.77 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.74 — |
+1.46
|
$104.66M — | $161.80K — | $1.70 — | $1.75 — | $104.66M — | 0 | -$0.45 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.86 4.45 USD |
-11.87
|
€90.60M 104.58M USD | €451.88K 521.62K USD | €3.85 4.44 USD | €4.58 5.29 USD | €90.60M 104.58M USD | 0 | -€1.69 -1.9 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.91 — |
-1.91
|
$101.53M — | $3.88K — | $5.91 — | $6.06 — | $101.53M — | 0 | -$1.10 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.70 1.99 USD |
+4.28
|
NOK 1.06B 101.41M USD | NOK 34.76K 3.33K USD | NOK 19.85 1.9 USD | NOK 20.80 2 USD | NOK 1.06B 101.41M USD | 79.61 | NOK 0.26 0.02 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.14 0.3 USD |
+1.62
|
NOK 1.02B 98.2M USD | NOK 165.25K 15.85K USD | NOK 3.09 0.3 USD | NOK 3.15 0.3 USD | NOK 1.02B 98.2M USD | 0 | -NOK 0.47 -0.04 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.81 — |
-0.93
|
$96.96M — | $204.55K — | $0.80 — | $0.83 — | $96.96M — | 0 | -$0.32 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.74 — |
+2.68
|
$96.77M — | $16.38K — | $10.14 — | $10.75 — | $96.77M — | 0 | -$1.22 — | ||
Adocia SA
ADOC.PA
FR
|
€4.26 4.92 USD |
+3.24
|
€83.37M 96.24M USD | €188.05K 217.08K USD | €4.14 4.78 USD | €4.34 5.01 USD | €83.37M 96.24M USD | 0 | -€0.90 -1.03 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.80 0.85 USD |
-3.42
|
NT$3.02B 95.82M USD | NT$2.33M 73.92K USD | NT$26.20 0.83 USD | NT$30.00 0.95 USD | NT$3.02B 95.82M USD | 0 | -NT$2.16 -0.06 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
+2.04
|
A$144.59M 95.7M USD | A$85.74K 56.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$144.59M 95.7M USD | 0 | -A$0.11 -0.07 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$742.81M 94.98M USD | HK$1.20M 153.43K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$742.81M 94.98M USD | 0 | -HK$0.36 -0.04 USD | ||
Rallybio
RLYB
US
|
$16.20 — |
+1.76
|
$93.96M — | $2.17K — | $16.20 — | $16.25 — | $93.96M — | 0 | -$1.36 — | ||
Seer
SEER
US
|
$1.71 — |
+0.29
|
$93.74M — | $13.05K — | $1.70 — | $1.72 — | $93.74M — | 0 | -$1.24 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.13 — |
+2.73
|
$92.97M — | $256.64K — | $1.10 — | $1.14 — | $92.97M — | 0 | -$1.58 — | ||
|
Fortress Biotech
FBIO
US
|
$2.78 — |
+0.73
|
$92.35M — | $80.17K — | $2.74 — | $2.81 — | $92.35M — | 0.86 | $3.23 — | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.72 0.22 USD |
+2.38
|
HK$716.33M 91.59M USD | HK$146.50K 18.73K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$716.33M 91.59M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Champions Oncology
CSBR
US
|
$6.50 — |
+1.25
|
$90.26M — | $1.86K — | $6.45 — | $7.00 — | $90.26M — | 0 | -$0.18 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.30 3.89 USD |
-0.65
|
PLN 353.74M 89.91M USD | PLN 37.12K 9.43K USD | PLN 15.22 3.87 USD | PLN 15.68 3.99 USD | PLN 353.74M 89.91M USD | 0 | -PLN 3.80 -0.9 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.70 0.17 USD |
-1.05
|
SEK 916.82M 89.49M USD | SEK 1.80M 175.65K USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 916.82M 89.49M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$2.81B 89.26M USD | NT$58.95K 1.87K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
PolyPid
PYPD
US
|
$4.66 — |
+1.88
|
$89.26M — | $20.91K — | $4.50 — | $4.75 — | $89.26M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.68 — |
-0.67
|
$87.53M — | $3.04K — | $9.58 — | $9.83 — | $87.53M — | 0 | -$0.07 — | ||
Biomea Fusion
BMEA
US
|
$1.21 — |
+1.26
|
$87.12M — | $111.51K — | $1.17 — | $1.22 — | $87.12M — | 0 | -$0.55 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.95 1 USD |
-1.25
|
PLN 339.16M 86.21M USD | PLN 55.81K 14.18K USD | PLN 3.91 0.99 USD | PLN 4.01 1.02 USD | PLN 339.16M 86.21M USD | 79.00 | PLN 0.05 0.01 USD | ||
iBio
IBIO
US
|
$1.73 — |
+3.59
|
$85.94M — | $81.64K — | $1.67 — | $1.73 — | $85.94M — | 0 | -$0.56 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.74 0.35 USD |
+2.24
|
HK$666.96M 85.28M USD | HK$110.60K 14.14K USD | HK$2.57 0.33 USD | HK$2.74 0.35 USD | HK$666.96M 85.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.86 0.99 USD |
+7.37
|
€73.68M 85.05M USD | €171.59K 198.08K USD | €0.81 0.93 USD | €0.91 1.05 USD | €73.68M 85.05M USD | 0 | -€0.19 -0.2 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.50 — |
+0.61
|
$84.90M — | $37.49K — | $2.41 — | $2.53 — | $84.90M — | 0 | -$0.30 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-2.39
|
NT$2.67B 84.81M USD | NT$804.95K 25.58K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$2.67B 84.81M USD | 0 | -NT$4.39 -0.1 USD | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-5.02
|
$82.37M — | $4.68M — | $0.17 — | $0.18 — | $82.37M — | 0 | -$0.79 — | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.49 0.19 USD |
+0.68
|
HK$635.03M 81.2M USD | HK$52.00K 6.65K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$635.03M 81.2M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$1.67M 1.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Annovis Bio
ANVS
US
|
$1.88 — |
+2.73
|
$79.97M — | $71.33K — | $1.83 — | $1.88 — | $79.97M — | 0 | -$1.71 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
0
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.34 1.4 USD |
-1.38
|
SEK 803.01M 78.38M USD | SEK 156.95K 15.32K USD | SEK 14.02 1.37 USD | SEK 14.98 1.46 USD | SEK 803.01M 78.38M USD | 0 | -SEK 49.65 -4.8 USD | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+0.59
|
$77.28M — | $328.95K — | $0.40 — | $0.41 — | $77.28M — | 0 | -$0.18 — | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥333 2.25 USD |
+4.72
|
¥11B 76.47M USD | ¥270K 1.83K USD | ¥321 2.17 USD | ¥336 2.27 USD | ¥11B 76.47M USD | 0 | -¥23 -0.1 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.46 0.13 USD |
+2.76
|
THB 2.70B 75.97M USD | THB 405.94K 11.42K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 2.70B 75.97M USD | 20.27 | THB 0.22 0.006 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.14 — |
+0.68
|
$75.00M — | $3.67K — | $4.14 — | $4.25 — | $75.00M — | 0 | -$0.53 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.25 USD |
+7.04
|
A$112.45M 74.42M USD | A$403.25K 266.9K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$112.45M 74.42M USD | 0 | -A$0.03 -0.01 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
Adicet Bio
ACET
US
|
$7.87 — |
+4.24
|
$73.57M — | $5.51K — | $7.44 — | $7.87 — | $73.57M — | 0 | -$13.86 — | ||
XBiotech
XBIT
US
|
$2.36 — |
+1.29
|
$71.95M — | $2.22K — | $2.33 — | $2.36 — | $71.95M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
+1.32
|
$71.52M — | $17.20K — | $1.15 — | $1.16 — | $71.52M — | 0 | -$1.83 — | ||
Gain Therapeutics
GANX
US
|
$1.67 — |
-0.91
|
$71.43M — | $200.07K — | $1.64 — | $1.70 — | $71.43M — | 0 | -$0.58 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$107.78M 71.33M USD | A$117.41K 77.71K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$107.78M 71.33M USD | 0 | -A$0.02 -0.01 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
+4.05
|
€60.64M 70M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.64M 70M USD | 0 | -€0.08 -0.09 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.20B 69.82M USD | NT$138.32K 4.39K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Cingulate
CING
US
|
$5.15 — |
+1.18
|
$69.37M — | $29.73K — | $5.00 — | $5.17 — | $69.37M — | 0 | -$4.33 — | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.80 1.44 USD |
+2.07
|
SEK 701.77M 68.5M USD | SEK 180.16K 17.59K USD | SEK 14.22 1.39 USD | SEK 15.12 1.48 USD | SEK 701.77M 68.5M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
0
|
$67.85M — | $6.15K — | $1.60 — | $1.70 — | $67.85M — | 0 | -$0.24 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.77 0.17 USD |
+2.26
|
SEK 673.87M 65.78M USD | SEK 3.77M 368.1K USD | SEK 1.73 0.17 USD | SEK 1.85 0.18 USD | SEK 673.87M 65.78M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$1.36M 901.25K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$507.55M 64.9M USD | HK$438.00K 56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.60 0.59 USD |
+10.05
|
HK$500.93M 64.05M USD | HK$71.70K 9.17K USD | HK$3.99 0.51 USD | HK$4.70 0.6 USD | HK$500.93M 64.05M USD | 0 | -HK$1.17 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.89 3.34 USD |
+2.11
|
€54.46M 62.86M USD | €40.33K 46.56K USD | €2.88 3.32 USD | €2.96 3.42 USD | €54.46M 62.86M USD | 0 | -€2.15 -2.4 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
0
|
₩83B 62.83M USD | ₩1M 1K USD | ₩900 0.68 USD | ₩954 0.72 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$1.97B 62.62M USD | NT$64.95K 2.06K USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.97B 62.62M USD | 30.47 | NT$0.84 0.03 USD | ||
|
PDS Biotechnology
PDSB
US
|
$1.12 — |
0
|
$62.51M — | $95.82K — | $1.10 — | $1.14 — | $62.51M — | 0 | -$0.66 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
-2.34
|
$61.53M — | $9.05K — | $1.24 — | $1.26 — | $61.53M — | 0 | -$0.23 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.31 — |
-0.2
|
$61.33M — | $5.89K — | $11.90 — | $12.55 — | $61.33M — | 0 | -$2.80 — | ||
TScan Therapeutics
TCRX
US
|
$0.94 — |
+1.43
|
$61.24M — | $61.72K — | $0.92 — | $0.96 — | $61.24M — | 0 | -$0.96 — | ||
Seres Therapeutics
MCRB
US
|
$6.32 — |
0
|
$61.20M — | $3.11K — | $6.21 — | $6.38 — | $61.20M — | 0 | -$5.20 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
-2
|
$60.90M — | $106.60K — | $0.14 — | $0.15 — | $60.90M — | 0 | -$0.38 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.92 2.22 USD |
-0.93
|
€50.94M 58.8M USD | €17.73K 20.47K USD | €1.91 2.2 USD | €2.00 2.31 USD | €50.94M 58.8M USD | 0 | -€0.28 -0.3 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.10 — |
+0.92
|
$58.66M — | $40.34K — | $1.07 — | $1.10 — | $58.66M — | 0 | -$1.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||