$2.52T
시가 총액
$81.39B
총 거래량
BTC 51.76%     ETH 14.44%
지배력

결과 페이지 6 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (2608)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lineage Cell Therapeutics  LCTX $1.06
-2.75
$200.13M $714.8K $1.05 $1.11 $200.13M 0 -$0.13
Trevi Therapeutics  TRVI $2.84
+2.71
$200.04M $138.13K $2.69 $2.9 $200.04M 0 -$0.34
Inventiva  IVA $3.65
-1.29
$198.38M $1.39K $3.62 $3.69 $198.38M 0 -$2.63
Egetis Therapeutics AB (publ)  EGTX.ST $6.91 0.67 USD
+1.77
$2.02B 197.34M USD $124.5K 12.15K USD $6.79 0.66 USD $6.99 0.68 USD $2.02B 197.34M USD 0 -$1.3 -0.1 USD
Elevation Oncology  ELEV $3.61
-3.22
$197.24M $272.18K $3.55 $3.77 $197.24M 0 -$0.85
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $37 1.18 USD
+0.41
$6.21B 197.19M USD $1.24M 39.48K USD $36.85 1.17 USD $37.3 1.19 USD $6.21B 197.19M USD 15.35 $2.41 0.08 USD
Kodiak Sciences  KOD $3.74
0
$196.48M $265.9K $3.62 $3.89 $196.48M 0 -$4.97
Compugen  CGEN $2.14
-3.17
$194.69M $182.69K $2.12 $2.19 $194.69M 0 -$0.21
Fennec Pharmaceuticals  FENC $7.12
+2.01
$194.5M $361.35K $6.66 $7.19 $194.5M 178.00 $0.04
Galectin Therapeutics  GALT $3.14
+2.61
$194.38M $79.13K $3.06 $3.17 $194.38M 0 -$0.74
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.35 0.6 USD
+0.23
$1.38B 192.34M USD $924.1K 128.49K USD $4.31 0.6 USD $4.39 0.61 USD $1.38B 192.34M USD 0 -$0.31 -0.04 USD
Omeros  OMER $3.31
-20.62
$191.8M $1.21M $3 $3.41 $191.8M 0 -$2.79
Nanoform Finland Oyj  NANOFH.HE $2.05 2.24 USD
+2.24
$175.16M 191.48M USD $12.83K 14.02K USD $2.02 2.21 USD $2.1 2.29 USD $175.16M 191.48M USD 0 -$0.26 -0.2 USD
BioInvent International AB (publ)  BINV.ST $29.8 2.91 USD
+1.02
$1.96B 191.42M USD $23.81K 2.32K USD $29 2.83 USD $29.9 2.92 USD $1.96B 191.42M USD 0 -$5.08 -0.4 USD
Jacobio Pharmaceuticals Group Co., Ltd.  1167.HK $1.87 0.24 USD
+1.08
$1.48B 189.31M USD $1.1M 140.24K USD $1.83 0.23 USD $1.92 0.25 USD $1.48B 189.31M USD 0 -$0.5 -0.06 USD
Genfit S.A.  GNFT.PA $3.47 3.79 USD
0
$172.77M 188.86M USD $82.09K 89.74K USD $3.43 3.75 USD $3.5 3.82 USD $172.77M 188.86M USD 0 -$0.58 -0.6 USD
Abeona Therapeutics  ABEO $4.6
-2.34
$187.9M $500.64K $4.53 $4.83 $187.9M 0 -$2.53
Onward Medical N.V.  ONWD.BR $4.92 5.38 USD
+1.44
$170.37M 186.24M USD $12.41K 13.56K USD $4.86 5.31 USD $4.95 5.41 USD $170.37M 186.24M USD 0 -$1.2 -1.3 USD
Greenwich LifeSciences  GLSI $14.45
-2.03
$186.09M $15.5K $14.41 $14.79 $186.09M 0 -$0.69
Alpha Tau Medical  DRTS $2.67
-0.37
$186.02M $22.87K $2.63 $2.75 $186.02M 0 -$0.42
Medigen Biotechnology Corp.  3176.TWO $42 1.33 USD
+5.79
$5.85B 185.97M USD $1.21M 38.6K USD $39.4 1.25 USD $42.35 1.35 USD $5.85B 185.97M USD 0 -$3.89 -0.1 USD
Vaxart  VXRT $1.02
+7.98
$180.37M $3.17M $0.9399 $1.06 $180.37M 0 -$0.57
Capricor Therapeutics  CAPR $5.64
+5.82
$179.42M $497.76K $5.27 $5.8 $179.42M 0 -$0.83
TOT BIOPHARM International Company Limited  1875.HK $1.93 0.25 USD
-2.53
$1.4B 178.96M USD $10K 1.28K USD $1.92 0.25 USD $1.98 0.25 USD $1.4B 178.96M USD 0 -$0.05 -0.006 USD
OSE Immunotherapeutics SA  OSE.PA $7.49 8.19 USD
-0.66
$162.71M 177.86M USD $152.08K 166.25K USD $7.47 8.17 USD $7.8 8.53 USD $162.71M 177.86M USD 0 -$1.18 -1.2 USD
CytoDyn  CYDY $0.1799
+8.42
$177.71M $2.25M $0.16 $0.19 $177.71M 0 -$0.06
Ascletis Pharma Inc.  1672.HK $1.35 0.17 USD
-2.88
$1.37B 174.82M USD $1.65M 210.46K USD $1.32 0.17 USD $1.4 0.18 USD $1.37B 174.82M USD 0 -$0.15 -0.01 USD
Achieve Life Sciences  ACHV $5.07
-2.69
$174.11M $156.55K $5.06 $5.35 $174.11M 0 -$1.26
scPharmaceuticals  SCPH $4.83
+5.58
$173.96M $312.39K $4.57 $4.92 $173.96M 0 -$1.48
Rigel Pharmaceuticals  RIGL $0.9799
+1.35
$172.34M $330.03K $0.9399 $0.9899 $172.34M 0 -$0.11
Adverum Biotechnologies  ADVM $8.25
-5.71
$171.24M $353.78K $8.15 $8.77 $171.24M 0 -$11.59
Outlook Therapeutics  OTLK $7.33
-1.35
$170.78M $399.13K $6.8 $7.36 $170.78M 0 -$4
Race Oncology Limited  RAC.AX $1.55 1.03 USD
-0.96
$257.9M 170.69M USD $121.65K 80.52K USD $1.51 1 USD $1.59 1.05 USD $257.9M 170.69M USD 0 -$0.07 -0.04 USD
Cardiff Oncology  CRDF $3.74
+4.76
$167.27M $363.79K $3.54 $3.84 $167.27M 0 -$0.93
Gossamer Bio  GOSS $0.7299
-1.64
$165.14M $1.21M $0.7199 $0.75 $165.14M 0 -$1.18
MediWound  MDWD $17.29
-3.08
$164.11M $37.18K $17 $18.07 $164.11M 0 -$0.75
X4 Pharmaceuticals  XFOR $0.9599
-1.69
$161.17M $1.4M $0.9499 $1 $161.17M 0 -$0.67
ProQR Therapeutics  PRQR $1.92
+0.52
$156.79M $56.39K $1.9 $1.94 $156.79M 0 -$0.36
CytomX Therapeutics  CTMX $2
+2.04
$155.84M $3.26M $1.93 $2.01 $155.84M 9.52 $0.21
Adocia SA  ADOC.PA $9.7 10.6 USD
+1.04
$140.1M 153.15M USD $38.1K 41.64K USD $9.55 10.44 USD $9.94 10.87 USD $140.1M 153.15M USD 0 -$1.9 -2.07 USD
Heidelberg Pharma AG  HPHA.DE $2.97 3.25 USD
0
$138.42M 151.31M USD $3.65K 3.99K USD $2.97 3.25 USD $2.97 3.25 USD $138.42M 151.31M USD 0 -$0.4 -0.4 USD
Futura Medical  FAMDF $0.5
-5.66
$151.17M $42K $0.5 $0.5899 $151.17M 0 -$0.03
Repare Therapeutics  RPTX $3.53
-1.12
$149.83M $114.14K $3.48 $3.62 $149.83M 0 -$2.23
BioAtla  BCAB $3.1
+3.33
$149.13M $662.81K $2.92 $3.32 $149.13M 0 -$2.48
Syros Pharmaceuticals  SYRS $5.48
-0.54
$146.47M $41.27K $5.36 $5.61 $146.47M 0 -$5.06
BioGend Therapeutics Co., Ltd.  6733.TWO $37 1.18 USD
+0.68
$4.6B 146.09M USD $125.49K 3.99K USD $36.5 1.16 USD $37.3 1.19 USD $4.6B 146.09M USD 0 -$0.93 -0.02 USD
Transgene SA  TNG.PA $1.32 1.44 USD
-0.9
$132.72M 145.08M USD $8.45K 9.24K USD $1.32 1.44 USD $1.34 1.46 USD $132.72M 145.08M USD 0 -$0.22 -0.2 USD
RAPT Therapeutics  RAPT $4.14
-2.47
$144.5M $594.94K $4.08 $4.27 $144.5M 0 -$3.08
I-Mab  IMAB $1.77
-2.75
$143.16M $384.18K $1.73 $1.84 $143.16M 0 -$2.44
Seres Therapeutics  MCRB $0.92
-3.5
$140M $2.69M $0.89 $0.9799 $140M 0 -$0.59
Oryzon Genomics S.A.  ORY.MC $2.04 2.23 USD
-0.97
$127.97M 139.89M USD $30.63K 33.48K USD $2.04 2.22 USD $2.06 2.25 USD $127.97M 139.89M USD 0 -$0.06 -0.06 USD
Seer  SEER $2.12
-0.93
$137.67M $370.02K $2.09 $2.15 $137.67M 0 -$1.29
Corvus Pharmaceuticals  CRVS $2.19
-1.35
$136.99M $173.69K $2.15 $2.27 $136.99M 0 -$0.51
Dimerix Limited  DXB.AX $0.38 0.25 USD
+10.29
$206.13M 136.43M USD $5.91M 3.91M USD $0.34 0.22 USD $0.38 0.25 USD $206.13M 136.43M USD 0 -$0.03 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.55 0.33 USD
+3.66
$1.06B 135.1M USD $986.5K 126.14K USD $2.37 0.3 USD $2.57 0.33 USD $1.06B 135.1M USD 0 -$2.02 -0.2 USD
Context Therapeutics Inc.  CNTX $1.8
+6.51
$135M $817.19K $1.68 $1.86 $135M 0 -$1.5
TaiRx, Inc.  6580.TWO $38.25 1.22 USD
+0.39
$4.22B 133.94M USD $168.76K 5.36K USD $37.75 1.2 USD $39 1.24 USD $4.22B 133.94M USD 0 -$2.31 -0.07 USD
DBV Technologies S.A.  DBV.PA $1.27 1.39 USD
-2.44
$122.33M 133.72M USD $96.5K 105.48K USD $1.26 1.38 USD $1.33 1.45 USD $122.33M 133.72M USD 0 -$0.71 -0.7 USD
Karyopharm Therapeutics  KPTI $1.14
+0.44
$133.6M $1.95M $1.12 $1.15 $133.6M 0 -$1.27
aTyr Pharma  LIFE $1.93
+0.78
$133.19M $419.93K $1.88 $1.97 $133.19M 0 -$0.94
Vigil Neuroscience  VIGL $3.54
+1.58
$133.05M $32.18K $3.42 $3.59 $133.05M 0 -$2.12
Medicenna Therapeutics Corp.  MDNA.TO $2.37 1.76 USD
-3.27
$177.23M 131.51M USD $154K 114.28K USD $2.3 1.71 USD $2.48 1.84 USD $177.23M 131.51M USD 0 -$0.23 -0.1 USD
Omega Therapeutics  OMGA $2.38
+4.39
$131.27M $195.21K $2.25 $2.4 $131.27M 0 -$1.66
Regulus Therapeutics  RGLS $2
-0.99
$130.93M $240.79K $1.95 $2.11 $130.93M 0 -$1.58
Sunny Pharmtech Inc.  6676.TWO $27.55 0.88 USD
-1.43
$4.1B 130.2M USD $249.9K 7.94K USD $27 0.86 USD $27.95 0.89 USD $4.1B 130.2M USD 0 -$0.44 -0.01 USD
HBM Holdings Limited  2142.HK $1.38 0.18 USD
-1.43
$1.01B 129.6M USD $2.07M 264.42K USD $1.38 0.18 USD $1.47 0.19 USD $1.01B 129.6M USD 6.00 $0.23 0.03 USD
PDS Biotechnology  PDSB $3.53
+0.86
$129.48M $974.57K $3.15 $3.55 $129.48M 0 -$1.39
Adicet Bio  ACET $1.57
+12.14
$129.01M $842.87K $1.4 $1.59 $129.01M 0 -$3.31
DBV  DBVT $0.5899
+2.32
$128.96M $426.81K $0.5799 $0.67 $128.96M 0 -$0.38
Allakos  ALLK $1.45
+22.36
$128.39M $1.53M $1.18 $1.48 $128.39M 0 -$2.46
Molecular Partners AG  MOLN.SW $3.42 3.89 USD
0
$112.41M 127.9M USD $4.92K 5.6K USD $3.4 3.87 USD $3.49 3.97 USD $112.41M 127.9M USD 0 -$1.89 -2.1 USD
Sangamo Therapeutics  SGMO $0.6099
+4.93
$126.31M $2.9M $0.5699 $0.6199 $126.31M 0 -$1.88
Brii Biosciences Limited  2137.HK $1.34 0.17 USD
+5.51
$977.38M 124.97M USD $1.74M 221.97K USD $1.26 0.16 USD $1.34 0.17 USD $977.38M 124.97M USD 0 -$0.26 -0.03 USD
Amylyx Pharmaceuticals  AMLX $1.83
+0.55
$124.45M $775.45K $1.79 $1.85 $124.45M 0 -$1.07
Santhera Pharmaceuticals Holding AG  SANN.SW $9.3 10.58 USD
-0.43
$108.63M 123.6M USD $11.74K 13.36K USD $9.29 10.57 USD $9.4 10.7 USD $108.63M 123.6M USD 0 -$8.63 -9.8 USD
FibroGen  FGEN $1.24
+4.2
$123.35M $1.63M $1.13 $1.26 $123.35M 0 -$2.44
Vistagen Therapeutics  VTGN $4.55
-0.87
$122.96M $116.2K $4.43 $4.64 $122.96M 0 -$2.96
Vor Biopharma  VOR $1.8
+3.45
$122.87M $427.77K $1.68 $1.87 $122.87M 0 -$1.77
Citius Pharmaceuticals  CTXR $0.67
+6.85
$120.5M $989.17K $0.6199 $0.67 $120.5M 0 -$0.26
DiaMedica Therapeutics  DMAC $3.17
+5.32
$120.35M $9.93K $3 $3.17 $120.35M 0 -$0.6
Senhwa Biosciences, Inc.  6492.TWO $42.45 1.35 USD
+1.8
$3.79B 120.3M USD $175.21K 5.57K USD $41.65 1.32 USD $42.6 1.35 USD $3.79B 120.3M USD 0 -$3.21 -0.1 USD
Nuvectis Pharma  NVCT $6.53
-1.8
$119.87M $25.4K $6.35 $6.65 $119.87M 0 -$1.41
Cellectar Biosciences  CLRB $3.33
-0.89
$119.38M $472.26K $3.3 $3.45 $119.38M 0 -$3.09
BioStem  BSEM $9.01
-7.11
$118.03M $20.37K $9.01 $9.99 $118.03M 0 -$0.73
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $46.8 1.49 USD
+1.96
$3.63B 115.34M USD $257.31K 8.18K USD $45.9 1.46 USD $46.85 1.49 USD $3.63B 115.34M USD 28.88 $1.62 0.05 USD
Adagene  ADAG $2.57
-1.15
$113.48M $296.91K $2.32 $2.67 $113.48M 0 -$0.44
Immunic  IMUX $1.25
-3.47
$112.6M $243.76K $1.23 $1.3 $112.6M 0 -$1.83
Zhaoke Ophthalmology Limited  6622.HK $1.59 0.2 USD
+3.25
$868.36M 111.03M USD $1.23M 157.53K USD $1.53 0.2 USD $1.61 0.21 USD $868.36M 111.03M USD 0 -$0.77 -0.09 USD
BeyondSpring  BYSI $2.84
+0.18
$110.65M $23.4K $2.8 $2.99 $110.65M 0 -$0.54
PMV Pharmaceuticals  PMVP $2.15
-0.46
$110.6M $1.02M $2.12 $2.21 $110.6M 0 -$1.32
Diamyd Medical AB (publ)  DMYD-B.ST $11.9 1.16 USD
-0.5
$1.13B 110.29M USD $116.39K 11.36K USD $11.62 1.13 USD $12.32 1.2 USD $1.13B 110.29M USD 0 -$1.36 -0.1 USD
Sernova Corp.  PSH.DE $0.22 0.25 USD
0
$98.61M 107.79M USD $43 47 USD $0.22 0.25 USD $0.2399 0.26 USD $98.61M 107.79M USD 0 -$0.13 -0.1 USD
Apex Biotechnology Corp.  1733.TW $33.8 1.07 USD
-4.65
$3.38B 107.35M USD $1.03M 32.75K USD $33.6 1.07 USD $34.5 1.1 USD $3.38B 107.35M USD 31.29 $1.08 0.03 USD
Eledon Pharmaceuticals  ELDN $2.8
+11.78
$106.19M $571.7K $2.5 $2.94 $106.19M 0 -$1.64
Relmada Therapeutics  RLMD $3.49
+0.29
$105.31M $43.46K $3.47 $3.55 $105.31M 0 -$3.13
Leap Therapeutics  LPTX $2.74
-2.14
$104.84M $133.39K $2.71 $2.8 $104.84M 0 -$3.98
Inter Pharma Public Company Limited  IP.BK $6.15 0.17 USD
-2.38
$3.72B 104.75M USD $218.13K 6.14K USD $6.1 0.17 USD $6.25 0.18 USD $3.72B 104.75M USD 76.87 $0.08 0.002 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $3.96 2.94 USD
-1
$141.07M 104.68M USD $16.19K 12.01K USD $3.96 2.94 USD $4.05 3.01 USD $141.07M 104.68M USD 0 -$1.2 -0.8 USD
Athira Pharma  ATHA $2.71
+22.62
$103.87M $448.89K $2.25 $2.75 $103.87M 0 -$3.09
Rezolute  RZLT $2.56
-3.4
$102.73M $249.36K $2.48 $2.7 $102.73M 0 -$1.1
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.