$3.37T
시가 총액
$126.61B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

결과 페이지 6 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (2611)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spero Therapeutics  SPRO $2.52
-1.56
$140.89M $2.48M $2.45 $2.74 $140.89M 0 -$1.28
Egetis Therapeutics AB (publ)  EGTX.ST $3.93 0.38 USD
-2.96
$1.41B 137.81M USD $862.04K 84.15K USD $3.89 0.38 USD $4.21 0.41 USD $1.41B 137.81M USD 0 -$1 -0.09 USD
Medigen Biotechnology Corp.  3176.TWO $31 0.99 USD
0
$4.32B 137.22M USD $47.82K 1.52K USD $30.7 0.98 USD $31.05 0.99 USD $4.32B 137.22M USD 0 -$0.19 -0.006 USD
Transgene SA  TNG.PA $0.9499 1.03 USD
-5.02
$125.15M 136.81M USD $257.93K 281.95K USD $0.92 1.01 USD $1.04 1.13 USD $125.15M 136.81M USD 0 -$0.29 -0.3 USD
Race Oncology Limited  RAC.AX $1.19 0.78 USD
+0.42
$205.87M 136.26M USD $47.71K 31.58K USD $1.17 0.77 USD $1.2 0.79 USD $205.87M 136.26M USD 0 -$0.05 -0.03 USD
Seer  SEER $2.3
+5.29
$135.05M $245.32K $2.22 $2.31 $135.05M 0 -$1.41
Nkarta  NKTX $1.9
+3.83
$134.82M $564.36K $1.81 $1.94 $134.82M 0 -$1.45
Sensorion SA  ALSEN.PA $0.4099 0.45 USD
+1.23
$123.22M 134.69M USD $625.91K 684.2K USD $0.4 0.44 USD $0.44 0.48 USD $123.22M 134.69M USD 0 -$0.09 -0.09 USD
Achieve Life Sciences  ACHV $3.83
+8.65
$132.84M $244.48K $3.52 $3.85 $132.84M 0 -$1.35
Diamyd Medical AB (publ)  DMYD-B.ST $9.76 0.95 USD
-1.21
$1.34B 131M USD $262.69K 25.64K USD $9.61 0.94 USD $9.98 0.97 USD $1.34B 131M USD 0 -$1.69 -0.1 USD
Sangamo Therapeutics  SGMO $0.53
+7.42
$129.69M $5.56M $0.4899 $0.56 $129.69M 0 -$0.36
Greenwich LifeSciences  GLSI $9.63
+2.08
$128.68M $28.94K $9.5 $9.72 $128.68M 0 -$1.27
Protara Therapeutics  TARA $3.34
+6.89
$128.67M $362.03K $3.15 $3.43 $128.67M 0 -$1.49
CellSeed Inc.  7776.T $532 3.59 USD
-1.3
$18.69B 126.13M USD $1.28M 8.61K USD $522 3.52 USD $544 3.67 USD $18.69B 126.13M USD 0 -$25.69 -0.1 USD
Protalix BioTherapeutics  PLX $1.58
+3.95
$125.78M $452.19K $1.51 $1.61 $125.78M 31.60 $0.05
Nektar Therapeutics  NKTR $0.68
+0.03
$125.62M $1.9M $0.66 $0.6899 $125.62M 0 -$0.63
Cabaletta Bio  CABA $2.48
+13.53
$125.59M $2.21M $2.2 $2.5 $125.59M 0 -$2.54
Molecular Partners AG  MOLN.SW $2.99 3.4 USD
+1.36
$110.26M 125.45M USD $59.77K 68K USD $2.9 3.3 USD $3.03 3.44 USD $110.26M 125.45M USD 0 -$1.7 -1.9 USD
Assembly Biosciences  ASMB $16.24
+2.47
$124.03M $10.39K $15.9 $16.5 $124.03M 0 -$6.2
Saniona AB (publ)  SANION.ST $9.3 0.91 USD
-3.23
$1.27B 123.54M USD $695.83K 67.92K USD $9.05 0.88 USD $9.72 0.95 USD $1.27B 123.54M USD 4.65 $2 0.2 USD
C4 Therapeutics  CCCC $1.73
+17.35
$122.49M $1.21M $1.5 $1.72 $122.49M 0 -$1.48
Theratechnologies Inc.  TH.TO $3.52 2.61 USD
-1.95
$161.85M 120.1M USD $17.79K 13.2K USD $3.52 2.61 USD $3.6 2.67 USD $161.85M 120.1M USD 0 -$0.1 -0.07 USD
Theratechnologies  THTX $2.6
-1.33
$119.32M $87.17K $2.59 $2.65 $119.32M 0 -$0.07
Caribou Biosciences  CRBU $1.26
+15.14
$116.72M $1.93M $1.11 $1.33 $116.72M 0 -$1.62
Atossa Therapeutics  ATOS $0.9
+4.68
$116.25M $593.51K $0.8499 $0.91 $116.25M 0 -$0.2
Corbus Pharmaceuticals  CRBP $9.23
+4.89
$112.95M $150.2K $8.9 $9.35 $112.95M 0 -$4.24
Oncolys BioPharma Inc.  4588.T $664 4.48 USD
+1.84
$16.51B 111.43M USD $618.9K 4.18K USD $645 4.35 USD $668 4.51 USD $16.51B 111.43M USD 0 -$78.62 -0.5 USD
MacroGenics  MGNX $1.76
+21.38
$111.04M $1.86M $1.49 $1.86 $111.04M 0 -$0.88
ReproCELL Incorporated  4978.T $169 1.14 USD
-2.87
$16.4B 110.67M USD $1.14M 7.68K USD $167 1.13 USD $174 1.17 USD $16.4B 110.67M USD 156.48 $1.08 0.007 USD
Zentalis Pharmaceuticals  ZNTL $1.52
+3.4
$109.37M $777.99K $1.45 $1.56 $109.37M 0 -$3.14
Cassava Sciences  SAVA $2.19
+3.07
$105.55M $1.02M $2.13 $2.27 $105.55M 0 -$1.59
IO Biotech  IOBT $1.6
+6.67
$105.41M $182.03K $1.5 $1.6 $105.41M 0 -$1.49
Tenaya Therapeutics  TNYA $0.63
+16.04
$101.93M $3.75M $0.55 $0.63 $101.93M 0 -$1.15
TScan Therapeutics  TCRX $1.8
+7.1
$101.86M $194.85K $1.66 $1.83 $101.86M 0 -$1.08
Pliant Therapeutics  PLRX $1.62
+0.62
$99.45M $678.93K $1.6 $1.7 $99.45M 0 -$3.61
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.82 0.23 USD
-1.09
$765.64M 97.9M USD $2.05M 262.05K USD $1.78 0.23 USD $1.87 0.24 USD $765.64M 97.9M USD 0 -$1.54 -0.1 USD
Apex Biotechnology Corp.  1733.TW $30.55 0.97 USD
-0.65
$3.07B 97.66M USD $79.46K 2.52K USD $30.55 0.97 USD $30.95 0.98 USD $3.07B 97.66M USD 19.09 $1.6 0.05 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.13 0.4 USD
+2.62
$761.9M 97.42M USD $480.6K 61.45K USD $2.8 0.36 USD $3.15 0.4 USD $761.9M 97.42M USD 0 -$0.4 -0.05 USD
MaaT Pharma SA  MAAT.PA $5.5 6.01 USD
-1.79
$89.1M 97.39M USD $8.84K 9.67K USD $5.26 5.75 USD $5.6 6.12 USD $89.1M 97.39M USD 0 -$2.2 -2.4 USD
Nautilus Biotechnology  NAUT $0.76
+2.81
$96.24M $198.39K $0.7399 $0.78 $96.24M 0 -$0.54
Coherus BioSciences  CHRS $0.8299
+3.01
$96.22M $1.76M $0.79 $0.8399 $96.22M 1.88 $0.44
Champions Oncology  CSBR $6.89
+6.74
$95.27M $11.43K $6.61 $6.93 $95.27M 15.31 $0.45
GlycoNex Incorporation  4168.TWO $26 0.83 USD
-5.97
$2.99B 95.07M USD $1.2M 38.09K USD $25.45 0.81 USD $27.65 0.88 USD $2.99B 95.07M USD 0 -$1.75 -0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $33 1.05 USD
-1.35
$2.98B 94.79M USD $78.49K 2.49K USD $33 1.05 USD $34 1.08 USD $2.98B 94.79M USD 0 -$3.23 -0.1 USD
Entera Bio  ENTX $2.07
+2.99
$94.09M $34.27K $1.87 $2.13 $94.09M 0 -$0.26
Adagene  ADAG $1.99
+13.14
$93.75M $72.65K $1.78 $2.05 $93.75M 0 -$0.74
Biomea Fusion  BMEA $2.49
+1.43
$93.37M $1.19M $2.41 $2.58 $93.37M 0 -$3.54
Sagittarius Life Science Corp  3205.TWO $42.25 1.34 USD
-2.42
$2.92B 92.93M USD $140.71K 4.47K USD $40.9 1.3 USD $42.9 1.36 USD $2.92B 92.93M USD 0 -$1.64 -0.05 USD
BIOTON S.A.  BIO.WA $4.24 1.08 USD
0
$364.06M 92.54M USD $15.38K 3.91K USD $4.2 1.07 USD $4.24 1.08 USD $364.06M 92.54M USD 0 -$0.19 -0.04 USD
Milestone Pharmaceuticals  MIST $1.73
-0.86
$92.23M $508.72K $1.7 $1.77 $92.23M 0 -$0.77
Vaxart  VXRT $0.4
+2.17
$92.22M $759.44K $0.4 $0.4099 $92.22M 0 -$0.26
Imugene  IUGNF $0.01
-3.23
$92.07M $400K $0.01 $0.01 $92.07M 0 -$0.01
Oramed Pharmaceuticals  ORMP $2.24
+4.19
$91.51M $76.16K $2.07 $2.25 $91.51M 0 -$0.71
Veru  VERU $0.6199
+3.28
$91.29M $965.33K $0.6099 $0.64 $91.29M 0 -$0.22
Unicycive Therapeutics  UNCY $0.76
-1.72
$91.2M $2.19M $0.7399 $0.79 $91.2M 0 $0
Arch Biopartners Inc.  ARCH.V $1.86 1.38 USD
+2.2
$122.59M 90.97M USD $11.3K 8.39K USD $1.78 1.32 USD $1.86 1.38 USD $122.59M 90.97M USD 0 -$0.05 -0.03 USD
Jasper Therapeutics  JSPR $5.94
+4.25
$89.27M $201.3K $5.67 $5.99 $89.27M 0 -$5.27
Anixa Biosciences  ANIX $2.76
-2.47
$88.9M $80.82K $2.75 $2.87 $88.9M 0 -$0.38
XBiotech  XBIT $2.9
+1.4
$88.41M $32.33K $2.83 $2.98 $88.41M 0 -$1.29
Arch Biopartners  ACHFF $1.34
+0.53
$88.31M $1.6K $1.34 $1.35 $88.31M 0 -$0.04
ORIENT BIO Inc.  002630.KS $975 0.74 USD
+0.93
$115.6B 87.26M USD $6.56M 4.95K USD $934 0.71 USD $1,005 0.76 USD $115.6B 87.26M USD 0 $0 0 USD
Nutriband  NTRB $7.76
+7.53
$86.37M $26.88K $7.31 $7.79 $86.37M 0 -$0.9
Transcenta Holding Limited  6628.HK $1.49 0.19 USD
-1.32
$655.21M 83.78M USD $237.5K 30.37K USD $1.46 0.19 USD $1.58 0.2 USD $655.21M 83.78M USD 0 -$0.77 -0.09 USD
Pyxis Oncology  PYXS $1.35
+8.87
$83.63M $597.51K $1.26 $1.36 $83.63M 0 -$1.61
Galectin Therapeutics  GALT $1.32
+1.54
$83.54M $234.86K $1.29 $1.36 $83.54M 0 -$0.72
Inovio Pharmaceuticals  INO $2.27
+6.84
$83.07M $1.13M $2.14 $2.33 $83.07M 0 -$3.15
Outlook Therapeutics  OTLK $1.92
+2.67
$82.28M $616.33K $1.85 $1.95 $82.28M 0.46 $4.09
Imugene Limited  IMU.AX $0.02 0.01 USD
0
$122.76M 81.25M USD $20.1M 13.3M USD $0.02 0.0099 USD $0.02 0.01 USD $122.76M 81.25M USD 0 -$0.02 -0.01 USD
Hofseth BioCare ASA  HBC.OL $2.12 0.2 USD
-4.5
$837.56M 80.35M USD $60.56K 5.81K USD $2.01 0.19 USD $2.24 0.21 USD $837.56M 80.35M USD 0 -$0.31 -0.02 USD
Kintor Pharmaceutical Limited  9939.HK $1.45 0.19 USD
+1.4
$624.95M 79.91M USD $986.5K 126.14K USD $1.4 0.18 USD $1.45 0.19 USD $624.95M 79.91M USD 0 -$0.4 -0.05 USD
IGM Biosciences  IGMS $1.32
+6.45
$79.35M $368.78K $1.25 $1.34 $79.35M 0 -$3.27
Nanoform Finland Oyj  NANOFH.HE $0.8399 0.92 USD
-0.59
$71.68M 78.35M USD $101.03K 110.44K USD $0.8399 0.92 USD $0.88 0.96 USD $71.68M 78.35M USD 0 -$0.25 -0.2 USD
PDS Biotechnology  PDSB $1.69
+8.01
$77.02M $905.88K $1.58 $1.76 $77.02M 0 -$0.94
Immunic  IMUX $0.8
+3.83
$76.89M $2.34M $0.76 $0.8199 $76.89M 0 -$0.95
Immuneering  IMRX $2.13
+3.9
$76.65M $736.45K $2.01 $2.41 $76.65M 0 -$1.97
ESSA Pharma  EPIX $1.71
0
$75.9M $75.2K $1.69 $1.73 $75.9M 0 -$0.64
Adaptimmune Therapeutics  ADAP $0.2899
-0.24
$75.59M $856.97K $0.27 $0.3099 $75.59M 0 -$0.3
Skye Bioscience  SKYE $2.42
+12.56
$74.98M $259.04K $2.17 $2.48 $74.98M 0 -$0.83
Forte Biosciences  FBRX $11.32
+9.37
$74.52M $18.2K $10.35 $11.32 $74.52M 0 -$9.51
Nuo Therapeutics  AURX $1.58
-7.06
$73.98M $300 $1.58 $1.6 $73.98M 0 -$0.05
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
-5
$110.99M 73.46M USD $650.65K 430.63K USD $0.2899 0.19 USD $0.3099 0.2 USD $110.99M 73.46M USD 0 -$0.05 -0.03 USD
Genenta Science S.p.A  GNTA $4
-6.93
$73.19M $2.71K $4 $4.21 $73.19M 0 -$0.56
Sunny Pharmtech Inc.  6676.TWO $15.4 0.49 USD
+2.33
$2.29B 72.82M USD $214.93K 6.83K USD $14.95 0.48 USD $15.4 0.49 USD $2.29B 72.82M USD 0 -$1.07 -0.03 USD
Surrozen  SRZN $8.5
0
$72.78M $1.15K $8.5 $8.7 $72.78M 0 -$24.85
Acumen Pharmaceuticals  ABOS $1.2
+12.15
$72.69M $381.23K $1.06 $1.21 $72.69M 0 -$1.94
Seres Therapeutics  MCRB $8.23
+13.36
$71.87M $119.82K $7.29 $8.31 $71.87M 0 -$7.95
Sutro Biopharma  STRO $0.8499
+2.86
$71.61M $585.21K $0.8199 $0.88 $71.61M 0 -$2.92
Armata Pharmaceuticals  ARMP $1.97
-1.57
$71.3M $7.17K $1.94 $2.04 $71.3M 0 -$0.4
Alterity Therapeutics  ATHE $4.8
-0.25
$71.04M $17.87K $4.68 $4.81 $71.04M 0 -$2.14
Alterity Therapeutics Limited  ATH.AX $0.01 0.0079 USD
0
$106.58M 70.54M USD $9.53M 6.31M USD $0.01 0.0072 USD $0.01 0.0079 USD $106.58M 70.54M USD 0 -$0.01 -0.006 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
MediciNova  MNOV $1.41
+1.43
$69.16M $6.09K $1.4 $1.42 $69.16M 0 -$0.23
Biome Australia Limited  BIO.AX $0.4799 0.31 USD
+1.06
$104.18M 68.95M USD $236.22K 156.35K USD $0.46 0.3 USD $0.4799 0.31 USD $104.18M 68.95M USD 0 $0 0 USD
Ikena Oncology  IKNA $1.42
+9.23
$68.53M $205.51K $1.33 $1.43 $68.53M 0 -$0.87
Adocia SA  ADOC.PA $3.47 3.79 USD
+0.14
$62.61M 68.45M USD $110.92K 121.25K USD $3.43 3.75 USD $3.62 3.95 USD $62.61M 68.45M USD 0 -$1 -1.09 USD
Exicure  XCUR $10.8
+10.3
$68.23M $6.91K $9.64 $10.8 $68.23M 0 -$4.75
Vistagen Therapeutics  VTGN $2.36
-0.42
$68.11M $83.74K $2.34 $2.42 $68.11M 0 -$1.48
BeyondSpring  BYSI $1.68
0
$67.73M $8.71K $1.65 $1.7 $67.73M 0 -$0.22
Chiome Bioscience Inc.  4583.T $142 0.96 USD
-4.05
$10.03B 67.69M USD $1.12M 7.54K USD $142 0.96 USD $148 1 USD $10.03B 67.69M USD 0 -$16.82 -0.1 USD
Kidswell Bio Corporation  4584.T $233 1.57 USD
-4.12
$9.88B 66.71M USD $3.39M 22.88K USD $227 1.53 USD $240 1.62 USD $9.88B 66.71M USD 0 -$21.3 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.