$2.32T
시가 총액
$62.89B
총 거래량
BTC 56.59%     ETH 8.93%
지배력

결과 페이지 6 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (1743)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.30 1.06 USD
-0.45
NT$4.64B 147.4M USD NT$205.10K 6.52K USD NT$33.15 1.05 USD NT$33.95 1.08 USD NT$4.64B 147.4M USD 0 -NT$0.78 -0.02 USD
no Thor Medical ASA TRMED.OL NO NOK 4.19 0.4 USD
+5.68
NOK 1.51B 144.53M USD NOK 909.63K 87.26K USD NOK 3.98 0.38 USD NOK 4.19 0.4 USD NOK 1.51B 144.53M USD 0 -NOK 0.17 -0.01 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.55 1.79 USD
+0.45
€124.89M 144.17M USD €64.00 73.88 USD €0.00 0 USD €0.00 0 USD €124.89M 144.17M USD 0 -€0.78 -0.9 USD
au Orthocell Limited OCC.AX AU A$0.80 0.53 USD
+8.16
A$216.04M 142.99M USD A$435.85K 288.47K USD A$0.74 0.49 USD A$0.80 0.53 USD A$216.04M 142.99M USD 0 -A$0.05 -0.03 USD
us Spruce Biosciences SPRB US $51.89
+6.05
$142.82M $80.93K $49.02 $53.25 $142.82M 0 -$35.82
ch Molecular Partners AG MOLN.SW CH CHF 3.03 3.8 USD
+0.33
CHF 113.66M 142.55M USD CHF 8.51K 10.68K USD CHF 2.97 3.73 USD CHF 3.03 3.8 USD CHF 113.66M 142.55M USD 0 -CHF 1.55 -1.9 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.36 0.3 USD
-1.67
HK$1.11B 141.49M USD HK$134.50K 17.2K USD HK$2.36 0.3 USD HK$2.45 0.31 USD HK$1.11B 141.49M USD 0 -HK$0.51 -0.06 USD
us Tiziana Life Sciences TLSA US $1.10
-2.65
$139.99M $423.51K $1.04 $1.17 $139.99M 0 -$0.16
Agenus Agenus AGEN US $3.30
-2.65
$137.42M $505.34K $3.29 $3.45 $137.42M 1.60 $2.05
us Vaxart VXRT US $0.56
-1.75
$135.55M $113.85K $0.55 $0.59 $135.55M 3.50 $0.16
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.05
-0.94
$133.55M $1.55M $1.02 $1.12 $133.55M 0 -$0.97
Connect Biopharma Connect Biopharma CNTB US $2.12
+0.95
$133.48M $173.61K $2.07 $2.17 $133.48M 0 -$1.15
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.99 0.25 USD
0
HK$1.02B 130.05M USD HK$3.00K 383.59 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$1.02B 130.05M USD 66.33 HK$0.03 0.003 USD
us vTv Therapeutics VTVT US $32.77
+3.23
$129.05M $60.73K $31.50 $32.97 $129.05M 0 -$0.78
us Context Therapeutics Inc. CNTX US $1.39
-2.11
$127.71M $498.82K $1.39 $1.51 $127.71M 0 -$0.42
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$44.90 1.43 USD
+1.35
NT$4.01B 127.53M USD NT$104.26K 3.31K USD NT$44.00 1.4 USD NT$45.00 1.43 USD NT$4.01B 127.53M USD 0 -NT$2.97 -0.09 USD
Genovis AB (publ.) Genovis AB (publ.) GENO.ST SE SEK 19.58 1.91 USD
-1.81
SEK 1.29B 126.26M USD SEK 21.78K 2.13K USD SEK 19.30 1.88 USD SEK 20.40 1.99 USD SEK 1.29B 126.26M USD 52.91 SEK 0.37 0.04 USD
jp AnGes, Inc. 4563.T JP ¥46 0.31 USD
+2.22
¥18B 122.85M USD ¥414K 2.79K USD ¥45 0.3 USD ¥46 0.31 USD ¥18B 122.85M USD 0 -¥14 -0.09 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$28.05 0.89 USD
-0.18
NT$3.69B 117.28M USD NT$129.59K 4.12K USD NT$28.05 0.89 USD NT$28.55 0.91 USD NT$3.69B 117.28M USD 0 -NT$31.21 -0.9 USD
fi Faron Pharmaceuticals Oy FARON.HE FI €0.49 0.57 USD
+0.51
€99.72M 115.11M USD €374.49K 432.28K USD €0.48 0.56 USD €0.50 0.58 USD €99.72M 115.11M USD 0 -€0.22 -0.2 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$53.60 1.7 USD
-1.11
NT$3.62B 115.04M USD NT$187.69K 5.96K USD NT$52.80 1.68 USD NT$54.70 1.74 USD NT$3.62B 115.04M USD 0 -NT$0.92 -0.02 USD
us Pyxis Oncology PYXS US $1.76
+5.39
$111.51M $437.52K $1.68 $1.87 $111.51M 0 -$1.30
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.72 3.13 USD
+1.69
€95.77M 110.55M USD €95.66K 110.42K USD €2.70 3.12 USD €2.77 3.19 USD €95.77M 110.55M USD 0 -€0.16 -0.1 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$25.40 0.81 USD
-0.59
NT$3.41B 108.41M USD NT$87.94K 2.79K USD NT$25.30 0.8 USD NT$25.85 0.82 USD NT$3.41B 108.41M USD 0 -NT$0.69 -0.02 USD
us Cognition Therapeutics CGTX US $1.21
+0.83
$108.29M $463.82K $1.19 $1.23 $108.29M 0 -$0.23
us Lixte Biotechnology LIXT US $6.19
-14.62
$107.62M $871.82K $5.88 $7.11 $107.62M 0 -$1.15
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.76
+2.92
$106.17M $831.67K $1.70 $1.77 $106.17M 0 -$0.45
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.89 4.49 USD
-11.15
€91.35M 105.45M USD €532.03K 614.14K USD €3.82 4.41 USD €4.58 5.29 USD €91.35M 105.45M USD 0 -€1.69 -1.9 USD
us Cardiff Oncology CRDF US $1.54
-3.14
$105.29M $806.79K $1.54 $1.63 $105.29M 0 -$0.67
us Rani Therapeutics RANI US $0.76
-5.22
$104.50M $910.01K $0.76 $0.81 $104.50M 0 -$0.27
us Cue Biopharma CUE US $24.53
-9.45
$103.03M $86.60K $23.20 $28.95 $103.03M 0 -$4.53
ArcticZymes Technologies ASA ArcticZymes Technologies ASA AZT.OL NO NOK 20.90 2 USD
+5.29
NOK 1.07B 102.39M USD NOK 34.92K 3.35K USD NOK 19.85 1.9 USD NOK 20.90 2 USD NOK 1.07B 102.39M USD 80.38 NOK 0.26 0.02 USD
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.75
-3.85
$100.28M $2.31M $1.75 $1.92 $100.28M 0 -$0.77
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
no Nykode Therapeutics AS NYKD.OL NO NOK 3.15 0.3 USD
+2.11
NOK 1.03B 98.67M USD NOK 204.45K 19.61K USD NOK 3.09 0.3 USD NOK 3.16 0.3 USD NOK 1.03B 98.67M USD 0 -NOK 0.47 -0.04 USD
us Verrica Pharmaceuticals VRCA US $5.73
-4.9
$98.43M $49.86K $5.70 $6.20 $98.43M 0 -$1.10
fr Adocia SA ADOC.PA FR €4.28 4.94 USD
+3.73
€83.76M 96.69M USD €255.82K 295.3K USD €4.14 4.78 USD €4.34 5.01 USD €83.76M 96.69M USD 0 -€0.90 -1.03 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.04 0.13 USD
+0.96
HK$750.02M 95.9M USD HK$25.50K 3.26K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$750.02M 95.9M USD 0 -HK$0.36 -0.04 USD
Oncolytics Biotech Oncolytics Biotech ONCY US $0.80
-2.07
$95.84M $652.40K $0.80 $0.84 $95.84M 0 -$0.32
Recce Pharmaceuticals Ltd Recce Pharmaceuticals Ltd RCE.AX AU A$0.50 0.33 USD
0
A$144.59M 95.7M USD A$1.29K 853.8 USD A$0.50 0.33 USD A$0.50 0.33 USD A$144.59M 95.7M USD 0 -A$0.11 -0.07 USD
Seer Seer SEER US $1.72
+1.18
$94.57M $96.25K $1.70 $1.73 $94.57M 0 -$1.24
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.41
-0.48
$93.80M $95.60K $10.14 $10.99 $93.80M 0 -$1.22
tw GlycoNex Incorporation 4168.TWO TW NT$25.90 0.82 USD
-3.36
NT$2.91B 92.6M USD NT$596.34K 18.95K USD NT$25.75 0.82 USD NT$26.50 0.84 USD NT$2.91B 92.6M USD 0 -NT$2.16 -0.06 USD
Rallybio Rallybio RLYB US $15.92
0
$92.34M $52.06K $15.90 $16.25 $92.34M 0 -$1.36
us Fortress Biotech FBIO US $2.77
+0.36
$92.02M $286.07K $2.74 $2.83 $92.02M 0.85 $3.23
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.72 0.22 USD
0
HK$716.33M 91.59M USD HK$181.50K 23.21K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$716.33M 91.59M USD 0 -HK$1.55 -0.1 USD
Actinogen Medical Limited Actinogen Medical Limited 3AC.F DE €0.02 0.03 USD
+22.22
€78.95M 91.14M USD €134.50K 155.26K USD €0.02 0.02 USD €0.02 0.03 USD €78.95M 91.14M USD 0 €0.00 0 USD
se Medivir AB (publ) MVIR.ST SE SEK 1.73 0.17 USD
+0.47
SEK 930.82M 90.86M USD SEK 1.87M 182.36K USD SEK 1.66 0.16 USD SEK 1.74 0.17 USD SEK 930.82M 90.86M USD 0 -SEK 0.56 -0.05 USD
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10
0
$90.50M $1.11M $1.10 $1.15 $90.50M 0 -$1.58
pl Ryvu Therapeutics S.A. RVU.WA PL PLN 15.38 3.91 USD
-0.13
PLN 355.59M 90.38M USD PLN 39.51K 10.04K USD PLN 15.20 3.86 USD PLN 15.68 3.99 USD PLN 355.59M 90.38M USD 0 -PLN 3.80 -0.9 USD
us Champions Oncology CSBR US $6.50
+1.25
$90.26M $4.29K $6.45 $7.00 $90.26M 0 -$0.18
tw Intech Biopharm Corporation 6461.TWO TW NT$15.65 0.5 USD
-0.63
NT$2.79B 88.69M USD NT$51.03K 1.62K USD NT$15.65 0.5 USD NT$15.75 0.5 USD NT$2.79B 88.69M USD 0 -NT$2.57 -0.08 USD
us PolyPid PYPD US $4.62
+1.09
$88.58M $61.88K $4.50 $4.75 $88.58M 0 -$1.74
us ImmuCell ICCC US $9.68
-0.62
$87.57M $9.43K $9.53 $9.83 $87.57M 0 -$0.07
BIOTON S.A. BIOTON S.A. BIO.WA PL PLN 3.99 1.01 USD
-0.25
PLN 342.60M 87.08M USD PLN 64.84K 16.48K USD PLN 3.91 0.99 USD PLN 4.01 1.02 USD PLN 342.60M 87.08M USD 79.79 PLN 0.05 0.01 USD
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$35.45 1.13 USD
+2.16
NT$2.73B 86.64M USD NT$206.24K 6.55K USD NT$35.15 1.12 USD NT$35.80 1.14 USD NT$2.73B 86.64M USD 0 -NT$4.39 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.74 0.35 USD
+2.24
HK$666.96M 85.28M USD HK$110.00K 14.06K USD HK$2.57 0.33 USD HK$2.74 0.35 USD HK$666.96M 85.28M USD 0 -HK$0.34 -0.04 USD
Biomea Fusion Biomea Fusion BMEA US $1.17
-1.68
$84.59M $609.70K $1.17 $1.24 $84.59M 0 -$0.55
hk Transcenta Holding Limited 6628.HK HK HK$1.55 0.2 USD
+4.03
HK$660.60M 84.47M USD HK$21.50K 2.75K USD HK$1.55 0.2 USD HK$1.57 0.2 USD HK$660.60M 84.47M USD 0 -HK$0.57 -0.07 USD
fi Nanoform Finland Oyj NANOFH.HE FI €0.85 0.98 USD
+6.24
€72.91M 84.16M USD €176.40K 203.62K USD €0.81 0.93 USD €0.91 1.05 USD €72.91M 84.16M USD 0 -€0.19 -0.2 USD
us Anixa Biosciences ANIX US $2.47
-0.4
$84.04M $145.87K $2.41 $2.53 $84.04M 0 -$0.30
iBio iBio IBIO US $1.69
+1.2
$83.96M $455.66K $1.67 $1.76 $83.96M 0 -$0.56
us Paradigm Biopharmaceuticals PBIGF US $0.15
+4.98
$83.88M $4.00K $0.15 $0.15 $83.88M 0 -$0.07
au Actinogen Medical Limited ACW.AX AU A$0.04 0.02 USD
+2.94
A$125.60M 83.13M USD A$295.22K 195.4K USD A$0.03 0.02 USD A$0.04 0.02 USD A$125.60M 83.13M USD 0 -A$0.01 -0.006 USD
se SynAct Pharma AB SYNACT.ST SE SEK 14.50 1.42 USD
-0.28
SEK 811.97M 79.26M USD SEK 309.25K 30.19K USD SEK 14.02 1.37 USD SEK 14.98 1.46 USD SEK 811.97M 79.26M USD 0 -SEK 49.65 -4.8 USD
Gossamer Bio Gossamer Bio GOSS US $0.16
-8.74
$79.14M $18.12M $0.16 $0.18 $79.14M 0 -$0.79
jp Stella Pharma Corporation 4888.T JP ¥333 2.25 USD
0
¥11B 76.47M USD ¥124K 839.73 USD ¥330 2.23 USD ¥342 2.31 USD ¥11B 76.47M USD 0 -¥23 -0.1 USD
us Alterity Therapeutics ATHE US $4.21
+2.43
$76.31M $55.58K $4.14 $4.40 $76.31M 0 -$0.55
th Inter Pharma Public Company Limited IP.BK TH THB 4.46 0.13 USD
+2.76
THB 2.70B 75.97M USD THB 405.94K 11.42K USD THB 4.32 0.12 USD THB 4.46 0.13 USD THB 2.70B 75.97M USD 20.27 THB 0.22 0.006 USD
Heron Therapeutics Heron Therapeutics HRTX US $0.40
-1.43
$75.73M $4.56M $0.40 $0.41 $75.73M 0 -$0.18
us Annovis Bio ANVS US $1.78
-2.73
$75.72M $610.90K $1.78 $1.90 $75.72M 0 -$1.71
Adicet Bio Adicet Bio ACET US $8.05
+6.62
$75.25M $121.74K $7.44 $8.33 $75.25M 0 -$13.86
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
au Island Pharmaceuticals Limited ILA.AX AU A$0.38 0.25 USD
-1.32
A$110.97M 73.45M USD A$31.84K 21.08K USD A$0.36 0.23 USD A$0.38 0.25 USD A$110.97M 73.45M USD 0 -A$0.03 -0.01 USD
au Alterity Therapeutics Limited ATH.AX AU A$0.51 0.34 USD
+3.03
A$110.93M 73.42M USD A$63.97K 42.34K USD A$0.47 0.31 USD A$0.52 0.34 USD A$110.93M 73.42M USD 0 -A$0.07 -0.04 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$13.35 0.42 USD
+3.09
NT$2.27B 71.98M USD NT$259.72K 8.25K USD NT$12.35 0.39 USD NT$13.65 0.43 USD NT$2.27B 71.98M USD 0 -NT$2.03 -0.06 USD
Gain Therapeutics Gain Therapeutics GANX US $1.68
-0.59
$71.66M $482.86K $1.64 $1.71 $71.66M 0 -$0.58
XBiotech XBiotech XBIT US $2.34
+0.43
$71.34M $20.15K $2.33 $2.36 $71.34M 0 -$1.31
au Nyrada Inc. NYR.AX AU A$0.44 0.29 USD
0
A$107.78M 71.33M USD A$30.00K 19.86K USD A$0.44 0.29 USD A$0.46 0.3 USD A$107.78M 71.33M USD 0 -A$0.02 -0.01 USD
se Xspray Pharma AB (publ) XSPRAY.ST SE SEK 15.14 1.48 USD
+4.41
SEK 717.89M 70.07M USD SEK 259.77K 25.36K USD SEK 14.22 1.39 USD SEK 15.14 1.48 USD SEK 717.89M 70.07M USD 0 -SEK 4.10 -0.4 USD
de Oncopeptides AB (publ) OND.F DE €0.16 0.18 USD
+4.05
€60.64M 70M USD €48.62K 56.12K USD €0.16 0.18 USD €0.16 0.18 USD €60.64M 70M USD 0 -€0.08 -0.09 USD
us Pliant Therapeutics PLRX US $1.13
-0.88
$69.97M $207.26K $1.13 $1.17 $69.97M 0 -$1.83
us BioStem BSEM US $4.08
+21.43
$69.29M $83.01K $3.40 $4.09 $69.29M 4.63 $0.88
hk Sirnaomics Ltd. 2257.HK HK HK$4.79 0.61 USD
+4.13
HK$521.63M 66.7M USD HK$17.00K 2.17K USD HK$4.80 0.61 USD HK$6.00 0.77 USD HK$521.63M 66.7M USD 0 -HK$1.18 -0.1 USD
se Oncopeptides AB (publ) ONCO.ST SE SEK 1.77 0.17 USD
+2.37
SEK 674.63M 65.85M USD SEK 4.20M 409.53K USD SEK 1.73 0.17 USD SEK 1.85 0.18 USD SEK 674.63M 65.85M USD 0 -SEK 0.87 -0.08 USD
us Cingulate CING US $4.88
-4.13
$65.73M $179.27K $4.88 $5.17 $65.73M 0 -$4.33
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+1.18
HK$513.53M 65.66M USD HK$900.00K 115.08K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$513.53M 65.66M USD 4.29 HK$0.02 0.002 USD
au Dimerix Limited DXB.AX AU A$0.17 0.11 USD
0
A$99.07M 65.57M USD A$1.36M 901.25K USD A$0.17 0.11 USD A$0.18 0.12 USD A$99.07M 65.57M USD 0 -A$0.03 -0.01 USD
us BeyondSpring BYSI US $1.57
-4.85
$64.56M $14.43K $1.56 $1.67 $64.56M 0 -$0.23
fr MaaT Pharma SA MAAT.PA FR €2.94 3.39 USD
+3.89
€55.40M 63.95M USD €48.13K 55.56K USD €2.88 3.32 USD €2.96 3.42 USD €55.40M 63.95M USD 0 -€2.15 -2.4 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$25.65 0.82 USD
+0.2
NT$1.97B 62.74M USD NT$20.40K 648.22 USD NT$25.25 0.8 USD NT$26.10 0.83 USD NT$1.97B 62.74M USD 30.53 NT$0.84 0.03 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩915 0.69 USD
-0.33
₩83B 62.63M USD ₩546K 412.4 USD ₩908 0.69 USD ₩950 0.72 USD ₩83B 62.63M USD 0 ₩0 0 USD
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15
0
$62.14M $896.66K $0.14 $0.16 $62.14M 0 -$0.38
us Botanix Pharmaceuticals BXPHF US $0.02
0
$60.66M $20.00K $0.02 $0.02 $60.66M 0 -$0.03
us Entera Bio ENTX US $1.23
+6.03
$60.63M $45.82K $1.15 $1.23 $60.63M 0 -$0.26
us MediciNova MNOV US $1.23
-3.91
$60.54M $103.46K $1.23 $1.26 $60.54M 0 -$0.23
au Paradigm Biopharmaceuticals Limited PAR.AX AU A$0.16 0.1 USD
+4.67
A$90.51M 59.9M USD A$2.82M 1.87M USD A$0.16 0.1 USD A$0.17 0.11 USD A$90.51M 59.9M USD 0 -A$0.10 -0.06 USD
us MiNK Therapeutics INKT US $12.02
-2.55
$59.88M $28.19K $11.90 $12.68 $59.88M 0 -$2.80
TScan Therapeutics TScan Therapeutics TCRX US $0.91
-1.28
$59.61M $380.26K $0.91 $0.96 $59.61M 0 -$0.96
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency