结果页面 6，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-3.1
|
€128.78M 148.66M USD | €685.77K 791.61K USD | €0.25 0.29 USD | €0.26 0.3 USD | €128.78M 148.66M USD | 0 | -€0.10 -0.1 USD | ||
Agenus
AGEN
US
|
$3.50 — |
+2.64
|
$145.75M — | $1.16M — | $3.25 — | $3.58 — | $145.75M — | 1.70 | $2.05 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.38 5.06 USD |
-2.23
|
€122.64M 141.57M USD | €2.92K 3.37K USD | €4.28 4.94 USD | €4.54 5.24 USD | €122.64M 141.57M USD | 0 | -€0.23 -0.2 USD | ||
Cue Biopharma
CUE
US
|
$33.39 — |
+2.75
|
$140.25M — | $74.21K — | $30.07 — | $33.75 — | $140.25M — | 0 | -$4.53 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.77 — |
-2.08
|
$139.73M — | $76.80K — | $49.70 — | $52.15 — | $139.73M — | 0 | -$35.82 — | ||
Connect Biopharma
CNTB
US
|
$2.21 — |
-6.36
|
$139.15M — | $318.66K — | $2.21 — | $2.37 — | $139.15M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.23 — |
-2.19
|
$134.52M — | $2.13M — | $2.19 — | $2.35 — | $134.52M — | 0 | -$0.45 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.12 — |
-1.22
|
$134.39M — | $89.47K — | $33.00 — | $38.32 — | $134.39M — | 0 | -$0.78 — | ||
|
Vaxart
VXRT
US
|
$0.55 — |
-12.58
|
$133.20M — | $163.87K — | $0.55 — | $0.63 — | $133.20M — | 3.43 | $0.16 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
0
|
CHF 104.68M 131.29M USD | CHF 4.76K 5.97K USD | CHF 18.00 22.58 USD | CHF 18.55 23.27 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.96 0.25 USD |
-0.51
|
HK$1.00B 128.09M USD | HK$373.00K 47.69K USD | HK$1.86 0.24 USD | HK$1.98 0.25 USD | HK$1.00B 128.09M USD | 65.33 | HK$0.03 0.003 USD | ||
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.12
|
¥21B 126.85M USD | ¥2M 14.28K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.60 1.42 USD |
+2.06
|
NT$3.99B 126.68M USD | NT$294.14K 9.35K USD | NT$44.05 1.4 USD | NT$45.90 1.46 USD | NT$3.99B 126.68M USD | 0 | -NT$2.97 -0.09 USD | ||
Spero Therapeutics
SPRO
US
|
$2.16 — |
-1.37
|
$125.07M — | $873.67K — | $2.12 — | $2.19 — | $125.07M — | 8.00 | $0.27 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.20 1.87 USD |
-0.83
|
SEK 1.27B 123.81M USD | SEK 21.09K 2.06K USD | SEK 19.00 1.85 USD | SEK 19.32 1.89 USD | SEK 1.27B 123.81M USD | 51.89 | SEK 0.37 0.04 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.50 0.94 USD |
-1.5
|
NT$3.88B 123.34M USD | NT$584.17K 18.56K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$3.88B 123.34M USD | 0 | -NT$31.21 -0.9 USD | ||
Seer
SEER
US
|
$2.22 — |
+1.37
|
$122.06M — | $1.51M — | $2.13 — | $2.23 — | $122.06M — | 0 | -$1.24 — | ||
Black Diamond Therapeutics
BDTX
US
|
$2.08 — |
+5.58
|
$119.19M — | $2.20M — | $1.94 — | $2.21 — | $119.19M — | 0 | -$0.77 — | ||
Enlivex
ENLV
US
|
$0.49 — |
-3.53
|
$119.08M — | $1.15M — | $0.46 — | $0.51 — | $119.08M — | 0.019 | $25.48 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
-0.7
|
€100.12M 115.57M USD | €216.76K 250.21K USD | €0.49 0.56 USD | €0.50 0.57 USD | €100.12M 115.57M USD | 0 | -€0.22 -0.2 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.92 0.25 USD |
-5.88
|
HK$900.30M 115.11M USD | HK$383.50K 49.04K USD | HK$1.92 0.25 USD | HK$2.01 0.26 USD | HK$900.30M 115.11M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$137.67K 4.37K USD | NT$52.30 1.66 USD | NT$54.20 1.72 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.30 0.84 USD |
+2.53
|
NT$3.53B 112.25M USD | NT$325.45K 10.34K USD | NT$25.90 0.82 USD | NT$27.50 0.87 USD | NT$3.53B 112.25M USD | 0 | -NT$0.69 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$153.10M 106.95M USD | A$4.13M 2.89M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$153.10M 106.95M USD | 0 | -A$0.03 -0.02 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.77 0.17 USD |
-1.77
|
SEK 1.09B 106.88M USD | SEK 816.49K 79.7K USD | SEK 1.73 0.17 USD | SEK 1.84 0.18 USD | SEK 1.09B 106.88M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.30 1.88 USD |
+0.42
|
SEK 1.08B 105.5M USD | SEK 365.96K 35.72K USD | SEK 18.40 1.8 USD | SEK 19.42 1.9 USD | SEK 1.08B 105.5M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.07 — |
-0.98
|
$104.28M — | $10.68K — | $6.02 — | $6.37 — | $104.28M — | 0 | -$1.10 — | ||
|
PolyPid
PYPD
US
|
$5.33 — |
-4.48
|
$102.20M — | $189.25K — | $5.27 — | $5.62 — | $102.20M — | 0 | -$1.74 — | ||
Oncolytics Biotech
ONCY
US
|
$0.86 — |
-2.77
|
$102.14M — | $1.24M — | $0.83 — | $0.88 — | $102.14M — | 0 | -$0.32 — | ||
Biomea Fusion
BMEA
US
|
$1.40 — |
+1.45
|
$101.22M — | $551.97K — | $1.36 — | $1.43 — | $101.22M — | 0 | -$0.55 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.96 — |
-2.95
|
$100.71M — | $189.45K — | $2.87 — | $3.08 — | $100.71M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.21 — |
+4.31
|
$99.55M — | $1.55M — | $1.13 — | $1.22 — | $99.55M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.49 — |
-6.47
|
$99.51M — | $18.56K — | $5.40 — | $5.76 — | $99.51M — | 0 | -$0.75 — | ||
|
Fortress Biotech
FBIO
US
|
$2.99 — |
+1.36
|
$99.33M — | $388.68K — | $2.95 — | $3.13 — | $99.33M — | 0.92 | $3.23 — | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.65 0.45 USD |
-8.45
|
A$141.38M 98.76M USD | A$775.02K 541.4K USD | A$0.65 0.45 USD | A$0.79 0.55 USD | A$141.38M 98.76M USD | 0 | -A$0.09 -0.06 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.07 0.14 USD |
-6.14
|
HK$771.66M 98.67M USD | HK$1.57M 200.3K USD | HK$1.02 0.13 USD | HK$1.16 0.15 USD | HK$771.66M 98.67M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.48 0.33 USD |
+26.67
|
A$140.56M 98.19M USD | A$3.31M 2.31M USD | A$0.45 0.31 USD | A$0.55 0.38 USD | A$140.56M 98.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rani Therapeutics
RANI
US
|
$0.71 — |
-10.55
|
$97.52M — | $1.57M — | $0.70 — | $0.81 — | $97.52M — | 0 | -$0.27 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
0
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.55 1.26 USD |
-2.83
|
NT$3.04B 96.66M USD | NT$1.12M 35.54K USD | NT$38.90 1.24 USD | NT$41.45 1.32 USD | NT$3.04B 96.66M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.08 — |
+0.93
|
$96.66M — | $1.94M — | $1.01 — | $1.12 — | $96.66M — | 0 | -$0.23 — | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
0
|
A$137.53M 96.08M USD | A$1.68M 1.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$137.53M 96.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.79 0.23 USD |
-6.77
|
HK$745.49M 95.32M USD | HK$720.50K 92.12K USD | HK$1.78 0.23 USD | HK$1.93 0.25 USD | HK$745.49M 95.32M USD | 0 | -HK$1.55 -0.1 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.04 0.29 USD |
-2.56
|
NOK 992.70M 95.23M USD | NOK 408.90K 39.22K USD | NOK 3.04 0.29 USD | NOK 3.24 0.31 USD | NOK 992.70M 95.23M USD | 0 | -NOK 0.50 -0.04 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.93 2.23 USD |
-5.2
|
€81.83M 94.46M USD | €158.54K 183K USD | €1.95 2.25 USD | €2.06 2.37 USD | €81.83M 94.46M USD | 0 | -€0.16 -0.1 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.15 1.84 USD |
-1.29
|
NOK 978.02M 93.82M USD | NOK 28.17K 2.7K USD | NOK 19.10 1.83 USD | NOK 19.60 1.88 USD | NOK 978.02M 93.82M USD | 73.65 | NOK 0.26 0.02 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$3.01 0.38 USD |
-6.81
|
HK$732.69M 93.68M USD | HK$176.60K 22.58K USD | HK$2.96 0.38 USD | HK$3.26 0.42 USD | HK$732.69M 93.68M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ImmuCell
ICCC
US
|
$10.34 — |
+2.78
|
$93.54M — | $37.78K — | $10.04 — | $10.60 — | $93.54M — | 0 | -$0.07 — | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.91 2.2 USD |
-5.17
|
€80.65M 93.09M USD | €34.39K 39.7K USD | €1.90 2.2 USD | €2.04 2.35 USD | €80.65M 93.09M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.43 3.95 USD |
-4.3
|
€80.46M 92.87M USD | €180.21K 208.02K USD | €3.35 3.86 USD | €3.58 4.13 USD | €80.46M 92.87M USD | 0 | -€1.69 -1.9 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.26 — |
-5.7
|
$92.44M — | $46.97K — | $10.26 — | $10.96 — | $92.44M — | 0 | -$1.22 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.35 — |
+3.85
|
$92.30M — | $508.51K — | $1.25 — | $1.37 — | $92.30M — | 0 | -$0.67 — | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
-2.09
|
NT$2.90B 92.24M USD | NT$423.08K 13.44K USD | NT$25.75 0.82 USD | NT$26.70 0.85 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
Rallybio
RLYB
US
|
$15.67 — |
-0.32
|
$90.89M — | $14.03K — | $15.61 — | $15.86 — | $90.89M — | 0 | -$1.36 — | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.08 0.69 USD |
-0.56
|
SEK 929.48M 90.73M USD | SEK 745.35K 72.75K USD | SEK 6.60 0.64 USD | SEK 7.30 0.71 USD | SEK 929.48M 90.73M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.97 4.58 USD |
-6.15
|
€78.50M 90.61M USD | €213.57K 246.53K USD | €3.94 4.55 USD | €4.19 4.84 USD | €78.50M 90.61M USD | 0 | -€0.90 -1.03 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.24 3.87 USD |
+4.24
|
PLN 352.35M 89.56M USD | PLN 37.85K 9.62K USD | PLN 14.46 3.68 USD | PLN 15.40 3.91 USD | PLN 352.35M 89.56M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$2.82B 89.54M USD | NT$226.55K 7.2K USD | NT$15.20 0.48 USD | NT$16.00 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
0
|
$87.73M — | $5.00K — | $0.13 — | $0.13 — | $87.73M — | 0 | -$0.07 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
-8.93
|
$86.77M — | $13.92M — | $0.18 — | $0.20 — | $86.77M — | 0 | -$0.79 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.91 0.99 USD |
-1.01
|
PLN 335.73M 85.33M USD | PLN 18.35K 4.67K USD | PLN 3.89 0.99 USD | PLN 3.95 1 USD | PLN 335.73M 85.33M USD | 78.20 | PLN 0.05 0.01 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$2.62B 83.17M USD | NT$118.14K 3.75K USD | NT$33.00 1.05 USD | NT$35.60 1.13 USD | NT$2.62B 83.17M USD | 40.47 | NT$0.84 0.03 USD | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
-2.92
|
$81.82M — | $220.69K — | $1.61 — | $1.72 — | $81.82M — | 0 | -$0.26 — | ||
|
Annovis Bio
ANVS
US
|
$1.92 — |
-2.54
|
$81.68M — | $1.53M — | $1.92 — | $2.15 — | $81.68M — | 0 | -$1.71 — | ||
|
Champions Oncology
CSBR
US
|
$5.88 — |
+3.34
|
$81.65M — | $6.85K — | $5.79 — | $6.11 — | $81.65M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-1.89
|
$80.58M — | $2.63M — | $0.41 — | $0.44 — | $80.58M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.60 — |
-5.18
|
$80.39M — | $65.94K — | $8.49 — | $9.13 — | $80.39M — | 0 | -$13.86 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.27 USD |
0
|
A$113.80M 79.5M USD | A$150.33K 105.02K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$113.80M 79.5M USD | 0 | -A$0.11 -0.07 USD | ||
iBio
IBIO
US
|
$1.59 — |
-1.85
|
$78.99M — | $462.15K — | $1.57 — | $1.65 — | $78.99M — | 0 | -$0.56 — | ||
Seres Therapeutics
MCRB
US
|
$8.14 — |
+5.58
|
$78.83M — | $96.73K — | $7.59 — | $8.25 — | $78.83M — | 0 | -$5.20 — | ||
Gain Therapeutics
GANX
US
|
$1.81 — |
0
|
$77.20M — | $741.60K — | $1.72 — | $1.84 — | $77.20M — | 0 | -$0.58 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 2.74B 76.99M USD | THB 235.39K 6.62K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 2.74B 76.99M USD | 20.54 | THB 0.22 0.006 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
-0.26
|
€65.79M 75.95M USD | €33.92K 39.15K USD | €0.76 0.88 USD | €0.77 0.89 USD | €65.79M 75.95M USD | 0 | -€0.19 -0.2 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$44.55 1.42 USD |
+4.95
|
NT$2.34B 74.45M USD | NT$1.55M 49.23K USD | NT$41.95 1.33 USD | NT$45.15 1.43 USD | NT$2.34B 74.45M USD | 0 | -NT$2.15 -0.06 USD | ||
XBiotech
XBIT
US
|
$2.38 — |
-1.24
|
$72.56M — | $28.99K — | $2.35 — | $2.40 — | $72.56M — | 0 | -$1.31 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$103.78M 72.5M USD | A$108.38K 75.71K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$103.78M 72.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.17 — |
+1.74
|
$72.45M — | $283.69K — | $1.15 — | $1.18 — | $72.45M — | 0 | -$1.83 — | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$102.35M 71.5M USD | A$1.90M 1.33M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
MediciNova
MNOV
US
|
$1.44 — |
0
|
$70.88M — | $64.44K — | $1.44 — | $1.46 — | $70.88M — | 0 | -$0.23 — | ||
|
Edesa Biotech
EDSA
US
|
$7.30 — |
+1.25
|
$70.32M — | $60.04K — | $7.01 — | $7.68 — | $70.32M — | 0 | -$1.31 — | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.18 1.48 USD |
-0.65
|
SEK 719.78M 70.26M USD | SEK 44.60K 4.35K USD | SEK 15.00 1.46 USD | SEK 15.98 1.56 USD | SEK 719.78M 70.26M USD | 0 | -SEK 4.10 -0.4 USD | ||
TScan Therapeutics
TCRX
US
|
$1.07 — |
+1.9
|
$69.93M — | $606.53K — | $1.01 — | $1.09 — | $69.93M — | 0 | -$0.96 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$2.20B 69.82M USD | NT$706.71K 22.46K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Cingulate
CING
US
|
$5.09 — |
-3.96
|
$68.56M — | $471.64K — | $4.91 — | $5.30 — | $68.56M — | 0 | -$4.33 — | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥308 1.9 USD |
-0.96
|
¥11B 68.41M USD | ¥136K 837.36 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥11B 68.41M USD | 0 | -¥23 -0.1 USD | ||
|
BeyondSpring
BYSI
US
|
$1.66 — |
-7.26
|
$68.26M — | $8.59K — | $1.66 — | $1.74 — | $68.26M — | 0 | -$0.26 — | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥78 0.48 USD |
-33.33
|
¥11B 67.45M USD | ¥43M 264.14K USD | ¥78 0.48 USD | ¥120 0.74 USD | ¥11B 67.45M USD | 0 | -¥11 -0.06 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
+2.9
|
$66.13M — | $169.95K — | $1.21 — | $1.27 — | $66.13M — | 0 | -$1.48 — | ||
Immutep
IMMP
US
|
$0.45 — |
+1.2
|
$65.98M — | $391.47K — | $0.43 — | $0.45 — | $65.98M — | 0 | -$0.42 — | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-0.13
|
€56.63M 65.37M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.63M 65.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.68 0.6 USD |
+0.21
|
HK$509.65M 65.16M USD | HK$26.55K 3.39K USD | HK$4.45 0.57 USD | HK$4.68 0.6 USD | HK$509.65M 65.16M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.70 — |
+9.79
|
$64.32M — | $1.99M — | $0.63 — | $0.70 — | $64.32M — | 0 | -$0.42 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-5.62
|
HK$501.58M 64.13M USD | HK$2.68M 342.67K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$88.87M 62.08M USD | A$12.74M 8.9M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$88.87M 62.08M USD | 0 | A$0.00 0 USD | ||
|
Xilio Therapeutics
XLO
US
|
$9.31 — |
-1.38
|
$61.21M — | $193.65K — | $9.16 — | $9.40 — | $61.21M — | 0 | -$2.28 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.63 0.16 USD |
-1.15
|
SEK 622.76M 60.79M USD | SEK 1.80M 175.52K USD | SEK 1.62 0.16 USD | SEK 1.70 0.17 USD | SEK 622.76M 60.79M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.10 0.14 USD |
-12
|
HK$468.82M 59.94M USD | HK$1.23M 157.27K USD | HK$1.02 0.13 USD | HK$1.20 0.15 USD | HK$468.82M 59.94M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||