结果页面 6，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcenta Holding Limited 6628.HK | HK$2.88 0.37 USD |
+2.86
|
HK$1.22B 156.4M USD | HK$1.23M 157.65K USD | HK$2.80 0.36 USD | HK$2.91 0.37 USD | HK$1.22B 156.4M USD | 0 | -HK$0.72 -0.09 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.30 1.25 USD |
+1.16
|
NT$4.89B 155.29M USD | NT$278.20K 8.84K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$4.89B 155.29M USD | 0 | -NT$0.83 -0.02 USD | |
| Protalix BioTherapeutics PLX | $1.93 — |
-9.81
|
$153.88M — | $1.52M — | $1.81 — | $2.04 — | $153.88M — | 21.44 | $0.09 — | |
| Coherus BioSciences CHRS | $1.26 — |
-7.35
|
$152.30M — | $1.59M — | $1.25 — | $1.34 — | $152.30M — | 2.29 | $0.55 — | |
| Seres Therapeutics MCRB | $16.77 — |
+4.72
|
$151.66M — | $95.46K — | $15.78 — | $16.87 — | $151.66M — | 19.05 | $0.88 — | |
| Nuvectis Pharma NVCT | $5.92 — |
-1.5
|
$151.64M — | $64.59K — | $5.88 — | $6.16 — | $151.64M — | 0 | -$1.37 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-4.43
|
$151.15M — | $4.52M — | $0.44 — | $0.47 — | $151.15M — | 0 | -$0.45 — | |
| Agenus AGEN | $4.33 — |
-2.26
|
$147.26M — | $429.14K — | $4.25 — | $4.42 — | $147.26M — | 0 | -$1.57 — | |
| Codexis CDXS | $1.63 — |
-15.54
|
$147.23M — | $1.40M — | $1.61 — | $1.92 — | $147.23M — | 0 | -$0.73 — | |
| Genovis AB (publ.) GENO.ST | SEK 21.05 2.05 USD |
-0.24
|
SEK 1.51B 146.95M USD | SEK 30.93K 3.02K USD | SEK 20.50 2 USD | SEK 21.45 2.09 USD | SEK 1.51B 146.95M USD | 65.78 | SEK 0.32 0.03 USD | |
| Ryvu Therapeutics S.A. RVU.WA | PLN 24.95 6.34 USD |
+3.31
|
PLN 576.84M 146.62M USD | PLN 96.75K 24.59K USD | PLN 24.15 6.14 USD | PLN 25.70 6.53 USD | PLN 576.84M 146.62M USD | 0 | -PLN 5.10 -1.2 USD | |
| Cardiff Oncology CRDF | $2.15 — |
-4.02
|
$144.83M — | $916.24K — | $2.14 — | $2.25 — | $144.83M — | 0 | -$0.79 — | |
| Anixa Biosciences ANIX | $4.39 — |
0
|
$144.51M — | $183.73K — | $4.32 — | $4.55 — | $144.51M — | 0 | -$0.34 — | |
| OSE Immunotherapeutics SA OSE.PA | €5.64 6.17 USD |
-1.14
|
€131.49M 143.74M USD | €78.65K 85.97K USD | €5.64 6.16 USD | €5.83 6.37 USD | €131.49M 143.74M USD | 0 | -€0.24 -0.2 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.61 1.76 USD |
-2
|
€130.13M 142.25M USD | €22.36K 24.44K USD | €1.60 1.75 USD | €1.68 1.83 USD | €130.13M 142.25M USD | 0 | -€0.78 -0.8 USD | |
| Cassava Sciences SAVA | $2.94 — |
-9.82
|
$142.03M — | $1.24M — | $2.90 — | $3.20 — | $142.03M — | 0 | -$2.63 — | |
| Molecular Partners AG MOLN.SW | CHF 3.29 3.74 USD |
-7.2
|
CHF 122.86M 139.78M USD | CHF 69.12K 78.64K USD | CHF 3.29 3.74 USD | CHF 3.68 4.18 USD | CHF 122.86M 139.78M USD | 0 | -CHF 1.62 -1.8 USD | |
| Spero Therapeutics SPRO | $2.44 — |
-8.27
|
$137.31M — | $863.96K — | $2.43 — | $2.72 — | $137.31M — | 0 | -$0.98 — | |
| Mersana Therapeutics MRSN | $27.43 — |
+209.24
|
$136.89M — | $3.14M — | $26.56 — | $28.07 — | $136.89M — | 0 | -$14.78 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.28 1 USD |
0
|
SEK 1.40B 136.63M USD | SEK 221.42K 21.61K USD | SEK 10.20 1 USD | SEK 10.46 1.02 USD | SEK 1.40B 136.63M USD | 0 | -SEK 1.60 -0.1 USD | |
| Cognition Therapeutics CGTX | $1.54 — |
-10.47
|
$135.94M — | $1.16M — | $1.53 — | $1.75 — | $135.94M — | 0 | -$0.47 — | |
| ArcticZymes Technologies ASA AZT.OL | NOK 23.00 2.21 USD |
-4.56
|
NOK 1.41B 135.12M USD | NOK 48.46K 4.65K USD | NOK 22.50 2.16 USD | NOK 24.40 2.34 USD | NOK 1.41B 135.12M USD | 153.33 | NOK 0.15 0.01 USD | |
| Nkarta NKTX | $1.88 — |
-4.08
|
$133.54M — | $725.96K — | $1.87 — | $1.99 — | $133.54M — | 0 | -$1.38 — | |
| Alector ALEC | $1.20 — |
-10.45
|
$130.98M — | $2.59M — | $1.20 — | $1.36 — | $130.98M — | 0 | -$1.06 — | |
| TWi Biotechnology, Inc. 6610.TWO | NT$37.20 1.18 USD |
+3.48
|
NT$4.00B 127.22M USD | NT$1.64M 52.1K USD | NT$35.65 1.13 USD | NT$37.85 1.2 USD | NT$4.00B 127.22M USD | 0 | -NT$1.77 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.50 1.41 USD |
+5.7
|
NT$3.98B 126.39M USD | NT$771.04K 24.5K USD | NT$43.40 1.38 USD | NT$44.90 1.43 USD | NT$3.98B 126.39M USD | 0 | -NT$2.95 -0.09 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.23 1.65 USD |
+1.36
|
CA$170.32M 126.39M USD | CA$2.88K 2.14K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$170.32M 126.39M USD | 0 | -CA$0.09 -0.06 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
-0.64
|
€115.49M 126.25M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €115.49M 126.25M USD | 0 | -€0.01 -0.01 USD | |
| Thor Medical ASA TRMED.OL | NOK 3.72 0.36 USD |
+0.41
|
NOK 1.31B 125.79M USD | NOK 657.52K 63.07K USD | NOK 3.64 0.35 USD | NOK 3.74 0.36 USD | NOK 1.31B 125.79M USD | 0 | -NOK 0.22 -0.02 USD | |
| Entera Bio ENTX | $2.74 — |
-5.68
|
$125.12M — | $32.93K — | $2.61 — | $2.92 — | $125.12M — | 0 | -$0.26 — | |
| Immix Biopharma IMMX | $3.61 — |
-2.96
|
$121.22M — | $777.98K — | $3.46 — | $3.73 — | $121.22M — | 0 | -$0.77 — | |
| Spruce Biosciences SPRB | $112.57 — |
+10.15
|
$120.49M — | $239.58K — | $96.05 — | $117.00 — | $120.49M — | 0 | -$86.43 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
+16.04
|
$119.34M — | $4.00K — | $0.28 — | $0.28 — | $119.34M — | 0 | -$0.04 — | |
| Inhibikase Therapeutics IKT | $1.60 — |
-1.23
|
$119.23M — | $37.91K — | $1.57 — | $1.62 — | $119.23M — | 0 | -$0.04 — | |
| Vistagen Therapeutics VTGN | $3.80 — |
-6.63
|
$116.59M — | $324.85K — | $3.76 — | $4.10 — | $116.59M — | 0 | -$1.79 — | |
| Shattuck Labs STTK | $1.84 — |
-4.17
|
$116.43M — | $87.11K — | $1.80 — | $1.93 — | $116.43M — | 0 | -$0.99 — | |
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | |
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+0.58
|
€105.17M 114.96M USD | €131.22K 143.44K USD | €0.34 0.37 USD | €0.35 0.39 USD | €105.17M 114.96M USD | 0 | -€0.09 -0.09 USD | |
| Fate Therapeutics FATE | $0.99 — |
-4.59
|
$114.44M — | $2.24M — | $0.98 — | $1.10 — | $114.44M — | 0 | -$1.46 — | |
| Kintor Pharmaceutical Limited 9939.HK | HK$2.04 0.26 USD |
+5.7
|
HK$894.37M 114.36M USD | HK$4.91M 628.38K USD | HK$1.81 0.23 USD | HK$2.10 0.27 USD | HK$894.37M 114.36M USD | 0 | -HK$0.41 -0.05 USD | |
| Seer SEER | $2.04 — |
-1.92
|
$113.81M — | $71.50K — | $2.03 — | $2.11 — | $113.81M — | 0 | -$1.36 — | |
| Greenwich LifeSciences GLSI | $8.20 — |
-1.5
|
$113.61M — | $104.49K — | $7.94 — | $8.36 — | $113.61M — | 0 | -$1.37 — | |
| Oncolytics Biotech ONCY | $1.08 — |
-4.85
|
$112.88M — | $446.06K — | $1.08 — | $1.13 — | $112.88M — | 0 | -$0.26 — | |
| Starpharma Holdings Limited SPL.AX | A$0.41 0.27 USD |
-2.41
|
A$169.38M 112.11M USD | A$226.64K 150K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$169.38M 112.11M USD | 0 | -A$0.02 -0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$45.55 1.45 USD |
-1.19
|
NT$3.51B 111.42M USD | NT$193.15K 6.14K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$3.51B 111.42M USD | 24.75 | NT$1.84 0.06 USD | |
| Acumen Pharmaceuticals ABOS | $1.81 — |
-7.18
|
$109.64M — | $160.46K — | $1.78 — | $2.00 — | $109.64M — | 0 | -$2.27 — | |
| Sirnaomics Ltd. 2257.HK | HK$8.01 1.02 USD |
-0.12
|
HK$844.21M 107.94M USD | HK$449.75K 57.51K USD | HK$8.00 1.02 USD | HK$8.34 1.07 USD | HK$844.21M 107.94M USD | 0 | -HK$1.24 -0.1 USD | |
| Gain Therapeutics GANX | $2.99 — |
+1.36
|
$107.49M — | $1.99M — | $2.53 — | $2.99 — | $107.49M — | 0 | -$0.59 — | |
| ReproCELL Incorporated 4978.T | ¥168 1.13 USD |
-2.33
|
¥16B 107.38M USD | ¥308K 2.08K USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥16B 107.38M USD | 150.00 | ¥1 0.007 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 26.15 2.55 USD |
+1.16
|
SEK 1.09B 106.55M USD | SEK 15.67K 1.53K USD | SEK 26.10 2.55 USD | SEK 26.45 2.58 USD | SEK 1.09B 106.55M USD | 0 | -SEK 5.83 -0.5 USD | |
| Pliant Therapeutics PLRX | $1.72 — |
-4.44
|
$105.69M — | $433.49K — | $1.68 — | $1.80 — | $105.69M — | 0 | -$2.86 — | |
| Context Therapeutics Inc. CNTX | $1.15 — |
-2.54
|
$105.66M — | $107.29K — | $1.07 — | $1.21 — | $105.66M — | 0 | -$0.24 — | |
| Eledon Pharmaceuticals ELDN | $1.76 — |
-6.88
|
$105.39M — | $2.81M — | $1.61 — | $1.90 — | $105.39M — | 2.70 | $0.65 — | |
| Inovio Pharmaceuticals INO | $1.95 — |
-0.51
|
$104.46M — | $949.93K — | $1.93 — | $2.02 — | $104.46M — | 0 | -$2.72 — | |
| Surrozen SRZN | $12.12 — |
-6.34
|
$103.89M — | $437.56K — | $12.12 — | $13.31 — | $103.89M — | 0 | -$17.58 — | |
| Atossa Therapeutics ATOS | $0.80 — |
-1.3
|
$103.69M — | $772.84K — | $0.77 — | $0.83 — | $103.69M — | 0 | -$0.22 — | |
| Adicet Bio ACET | $0.66 — |
-3.41
|
$101.62M — | $1.62M — | $0.63 — | $0.70 — | $101.62M — | 0 | -$1.25 — | |
| Nyrada Inc. NYR.AX | A$0.64 0.42 USD |
-1.54
|
A$153.28M 101.45M USD | A$293.23K 194.07K USD | A$0.58 0.38 USD | A$0.65 0.43 USD | A$153.28M 101.45M USD | 0 | -A$0.02 -0.01 USD | |
| Nuo Therapeutics AURX | $2.11 — |
-10.59
|
$101.44M — | $100.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | |
| Sagittarius Life Science Corp 3205.TWO | NT$47.15 1.5 USD |
-1.77
|
NT$3.18B 101.2M USD | NT$185.25K 5.89K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$3.18B 101.2M USD | 0 | -NT$1.48 -0.04 USD | |
| MacroGenics MGNX | $1.60 — |
+8.84
|
$101.13M — | $2.83M — | $1.53 — | $1.74 — | $101.13M — | 0 | -$0.57 — | |
| CANBRIDGE-B 1228.HK | HK$1.86 0.24 USD |
+3.91
|
HK$790.20M 101.04M USD | HK$882.00K 112.77K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$790.20M 101.04M USD | 0 | -HK$0.35 -0.04 USD | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
-2.04
|
A$152.57M 100.98M USD | A$1.56M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$152.57M 100.98M USD | 0 | A$0.00 0 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.05 1.15 USD |
-5.06
|
€92.23M 100.82M USD | €163.23K 178.43K USD | €1.05 1.14 USD | €1.09 1.2 USD | €92.23M 100.82M USD | 0 | -€0.26 -0.2 USD | |
| Sol-Gel SLGL | $35.58 — |
+12.94
|
$99.10M — | $96.74K — | $28.81 — | $37.89 — | $99.10M — | 0 | -$1.22 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.35 0.23 USD |
-5.48
|
A$147.84M 97.85M USD | A$414.65K 274.44K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$147.84M 97.85M USD | 0 | -A$0.06 -0.03 USD | |
| Anebulo Pharmaceuticals ANEB | $2.37 — |
0
|
$97.37M — | $5.09K — | $2.32 — | $2.38 — | $97.37M — | 0 | -$0.25 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
0
|
CN¥696.66M 96.87M USD | CN¥14.04M 1.95M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Oramed Pharmaceuticals ORMP | $2.40 — |
-2.83
|
$95.64M — | $171.63K — | $2.35 — | $2.49 — | $95.64M — | 0 | -$0.61 — | |
| Zentalis Pharmaceuticals ZNTL | $1.32 — |
-1.49
|
$95.37M — | $497.02K — | $1.31 — | $1.37 — | $95.37M — | 0 | -$2.08 — | |
| Champions Oncology CSBR | $6.90 — |
+0.44
|
$95.14M — | $3.67K — | $6.79 — | $6.94 — | $95.14M — | 32.85 | $0.21 — | |
| Unicycive Therapeutics UNCY | $5.33 — |
+3.7
|
$94.14M — | $512.20K — | $4.94 — | $5.39 — | $94.14M — | 0 | -$2.74 — | |
| Atara Biotherapeutics ATRA | $13.39 — |
+7.38
|
$94.04M — | $51.34K — | $12.43 — | $13.50 — | $94.04M — | 18.59 | $0.72 — | |
| Instil Bio TIL | $13.91 — |
-7.2
|
$93.90M — | $72.18K — | $13.76 — | $15.16 — | $93.90M — | 0 | -$12.91 — | |
| Karyopharm Therapeutics KPTI | $5.50 — |
-1.61
|
$93.78M — | $56.02K — | $5.35 — | $5.70 — | $93.78M — | 0 | -$14.69 — | |
| Adverum Biotechnologies ADVM | $4.26 — |
-0.93
|
$93.71M — | $236.28K — | $4.26 — | $4.32 — | $93.71M — | 0 | -$8.13 — | |
| Connect Biopharma CNTB | $1.68 — |
+4.35
|
$93.63M — | $205.20K — | $1.53 — | $1.71 — | $93.63M — | 0 | -$0.81 — | |
| BIOTON S.A. BIO.WA | PLN 4.19 1.06 USD |
-0.24
|
PLN 366.62M 93.19M USD | PLN 38.60K 9.81K USD | PLN 4.11 1.04 USD | PLN 4.20 1.07 USD | PLN 366.62M 93.19M USD | 0 | -PLN 0.03 -0.007 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+0.84
|
HK$716.55M 91.62M USD | HK$13.02M 1.66M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | |
| Biomea Fusion BMEA | $1.29 — |
-5.84
|
$91.21M — | $1.58M — | $1.28 — | $1.36 — | $91.21M — | 0 | -$2.25 — | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-10.71
|
€79.46M 86.86M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.46M 86.86M USD | 0 | €0.00 0 USD | |
| InflaRx IFRX | $1.27 — |
-13.01
|
$86.04M — | $5.14M — | $1.25 — | $1.52 — | $86.04M — | 0 | -$0.71 — | |
| Prelude Therapeutics Incorporated PRLD | $1.51 — |
+2.72
|
$85.47M — | $809.56K — | $1.42 — | $1.62 — | $85.47M — | 0 | -$1.64 — | |
| Ovid Therapeutics OVID | $1.20 — |
-9.09
|
$85.45M — | $1.30M — | $1.18 — | $1.32 — | $85.45M — | 0 | -$0.54 — | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.45 0.29 USD |
0
|
A$128.69M 85.17M USD | A$1.17K 774.37 USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$128.69M 85.17M USD | 0 | -A$0.09 -0.05 USD | |
| Adagene ADAG | $1.80 — |
+1.69
|
$84.84M — | $61.20K — | $1.74 — | $1.96 — | $84.84M — | 0 | -$0.64 — | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.37 1.02 USD |
-0.72
|
CA$114.27M 84.8M USD | CA$25.94K 19.25K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$114.27M 84.8M USD | 0 | -CA$0.16 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.46 0.34 USD |
-9.32
|
SEK 858.95M 83.84M USD | SEK 4.14M 404.16K USD | SEK 3.45 0.34 USD | SEK 3.83 0.37 USD | SEK 858.95M 83.84M USD | 0 | -SEK 0.79 -0.07 USD | |
| Vaxart VXRT | $0.36 — |
-0.41
|
$83.57M — | $119.58K — | $0.35 — | $0.37 — | $83.57M — | 0 | -$0.23 — | |
| BeyondSpring BYSI | $2.06 — |
-2.83
|
$83.08M — | $16.15K — | $2.06 — | $2.18 — | $83.08M — | 0 | -$0.20 — | |
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
+1.54
|
NT$2.59B 82.38M USD | NT$24.40K 775.16 USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | |
| XBiotech XBIT | $2.65 — |
-4.33
|
$80.79M — | $53.27K — | $2.60 — | $2.90 — | $80.79M — | 0 | -$0.91 — | |
| Kidswell Bio Corporation 4584.T | ¥250 1.69 USD |
-1.96
|
¥12B 80.4M USD | ¥390K 2.63K USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥12B 80.4M USD | 0 | -¥1 -0.003 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
-2.53
|
NT$2.52B 80.19M USD | NT$70.22K 2.23K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | |
| Sutro Biopharma STRO | $0.93 — |
+14.56
|
$79.09M — | $1.47M — | $0.82 — | $0.94 — | $79.09M — | 0 | -$2.60 — | |
| NANO MRNA Co.,Ltd. 4571.T | ¥161 1.09 USD |
-0.62
|
¥12B 78.2M USD | ¥136K 920.06 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥12B 78.2M USD | 0 | -¥12 -0.07 USD | |
| Precision BioSciences DTIL | $5.85 — |
-2.5
|
$77.55M — | $167.47K — | $5.67 — | $6.12 — | $77.55M — | 0 | -$8.96 — | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.30 0.22 USD |
+2.77
|
NOK 799.38M 76.68M USD | NOK 209.52K 20.1K USD | NOK 2.23 0.21 USD | NOK 2.33 0.22 USD | NOK 799.38M 76.68M USD | 0 | -NOK 0.51 -0.04 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.20 0.71 USD |
+0.23
|
NT$2.41B 76.52M USD | NT$119.95K 3.81K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$2.41B 76.52M USD | 0 | -NT$1.86 -0.05 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+4.21
|
€69.11M 75.54M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €69.11M 75.54M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||