结果页面 6，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
医疗保健 (1742)
- {{item.name}}
- 所有版块
- 医疗保健 (1742)
生物技术 (1742)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
0
|
$143.80M — | $8.05K — | $1.11 — | $1.13 — | $143.80M — | 0 | -$0.16 — | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-3.2
|
€124.33M 143.51M USD | €3.52K 4.06K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
Enlivex
ENLV
US
|
$0.58 — |
-4.07
|
$139.93M — | $496.96K — | $0.57 — | $0.63 — | $139.93M — | 0.022 | $25.48 — | ||
Sensorion SA
RFM.SG
DE
|
€0.23 0.26 USD |
-2.56
|
€117.71M 135.87M USD | €305.36K 352.48K USD | €0.22 0.26 USD | €0.23 0.27 USD | €117.71M 135.87M USD | 0 | -€0.10 -0.1 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.23 0.26 USD |
-2.75
|
€117.45M 135.58M USD | €742.23K 856.78K USD | €0.22 0.26 USD | €0.23 0.27 USD | €117.45M 135.58M USD | 0 | -€0.10 -0.1 USD | ||
Connect Biopharma
CNTB
US
|
$2.15 — |
+3.86
|
$135.37M — | $34.62K — | $2.08 — | $2.20 — | $135.37M — | 0 | -$1.15 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
+0.96
|
$134.82M — | $67.78K — | $1.01 — | $1.06 — | $134.82M — | 0 | -$0.97 — | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$1.02B 130.71M USD | HK$1.05M 133.62K USD | HK$1.96 0.25 USD | HK$2.28 0.29 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.48 1.9 USD |
+0.62
|
SEK 1.29B 125.62M USD | SEK 29.83K 2.91K USD | SEK 19.04 1.86 USD | SEK 19.74 1.93 USD | SEK 1.29B 125.62M USD | 52.64 | SEK 0.37 0.04 USD | ||
Agenus
AGEN
US
|
$3.00 — |
+4.17
|
$124.93M — | $32.52K — | $2.87 — | $3.00 — | $124.93M — | 1.46 | $2.05 — | ||
|
Vaxart
VXRT
US
|
$0.50 — |
-0.99
|
$121.02M — | $50.00 — | $0.50 — | $0.50 — | $121.02M — | 3.12 | $0.16 — | ||
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥579K 3.91K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.25 1.34 USD |
-1.74
|
NT$3.78B 120M USD | NT$137.95K 4.38K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.78B 120M USD | 0 | -NT$2.97 -0.09 USD | ||
Spero Therapeutics
SPRO
US
|
$2.06 — |
+1.98
|
$119.28M — | $112.55K — | $2.01 — | $2.09 — | $119.28M — | 7.62 | $0.27 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.70 — |
+0.75
|
$116.49M — | $5.38K — | $6.67 — | $6.99 — | $116.49M — | 0 | -$1.15 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.82
|
€98.60M 113.82M USD | €171.19K 197.61K USD | €0.48 0.55 USD | €0.49 0.57 USD | €98.60M 113.82M USD | 0 | -€0.22 -0.2 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.94 — |
+2.14
|
$112.19M — | $26.77K — | $0.91 — | $0.94 — | $112.19M — | 0 | -$0.32 — | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$26.55 0.84 USD |
-6.02
|
NT$3.49B 111.01M USD | NT$1.14M 36.34K USD | NT$26.55 0.84 USD | NT$28.25 0.9 USD | NT$3.49B 111.01M USD | 0 | -NT$31.21 -0.9 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.84 — |
+2.22
|
$110.99M — | $72.10K — | $1.82 — | $1.88 — | $110.99M — | 0 | -$0.45 — | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$3.49B 110.96M USD | NT$199.92K 6.35K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$3.49B 110.96M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.85 0.24 USD |
-8.42
|
HK$867.47M 110.92M USD | HK$2.24M 286.09K USD | HK$1.82 0.23 USD | HK$2.02 0.26 USD | HK$867.47M 110.92M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Cue Biopharma
CUE
US
|
$25.86 — |
+1.26
|
$108.62M — | $3.22K — | $25.54 — | $25.90 — | $108.62M — | 0 | -$4.53 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.29 — |
+1.37
|
$108.14M — | $2.04K — | $6.11 — | $6.29 — | $108.14M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
+2.3
|
$104.41M — | $16.63K — | $0.75 — | $0.76 — | $104.41M — | 0 | -$0.27 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.13 — |
+0.29
|
$101.43M — | $128.85K — | $1.10 — | $1.15 — | $101.43M — | 0 | -$0.23 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$3.18B 101.15M USD | NT$164.91K 5.24K USD | NT$23.45 0.75 USD | NT$24.05 0.76 USD | NT$3.18B 101.15M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Fortress Biotech
FBIO
US
|
$3.01 — |
-0.47
|
$99.85M — | $49.55K — | $2.95 — | $3.04 — | $99.85M — | 0.93 | $3.23 — | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.18 0.31 USD |
-1.24
|
NOK 1.04B 99.61M USD | NOK 134.99K 12.95K USD | NOK 3.15 0.3 USD | NOK 3.24 0.31 USD | NOK 1.04B 99.61M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.00 1.92 USD |
0
|
NOK 1.02B 97.98M USD | NOK 16.07K 1.54K USD | NOK 20.00 1.92 USD | NOK 20.50 1.97 USD | NOK 1.02B 97.98M USD | 76.92 | NOK 0.26 0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.71 — |
+0.35
|
$97.76M — | $121.86K — | $1.69 — | $1.74 — | $97.76M — | 0 | -$0.77 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.00 2.31 USD |
-2.9
|
€84.62M 97.68M USD | €147.88K 170.7K USD | €1.99 2.29 USD | €2.09 2.41 USD | €84.62M 97.68M USD | 0 | -€0.16 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.99 2.3 USD |
-1.77
|
€84.37M 97.39M USD | €14.30K 16.51K USD | €1.99 2.3 USD | €2.06 2.38 USD | €84.37M 97.39M USD | 0 | -€0.16 -0.1 USD | ||
Seer
SEER
US
|
$1.74 — |
+0.29
|
$95.39M — | $19.69K — | $1.72 — | $1.74 — | $95.39M — | 0 | -$1.24 — | ||
Biomea Fusion
BMEA
US
|
$1.28 — |
+4.07
|
$92.54M — | $94.24K — | $1.22 — | $1.29 — | $92.54M — | 0 | -$0.55 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.23 — |
+0.1
|
$92.17M — | $679.00 — | $10.20 — | $10.69 — | $92.17M — | 0 | -$1.22 — | ||
Rallybio
RLYB
US
|
$15.68 — |
-0.19
|
$90.94M — | $5.30K — | $15.68 — | $15.85 — | $90.94M — | 0 | -$1.36 — | ||
|
Adocia SA
ADOC.PA
FR
|
€3.95 4.56 USD |
+0.3
|
€78.10M 90.16M USD | €55.41K 63.97K USD | €3.87 4.47 USD | €3.97 4.58 USD | €78.10M 90.16M USD | 0 | -€0.90 -1.03 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.53
|
€78.06M 90.11M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.06M 90.11M USD | 0 | €0.00 0 USD | ||
|
PolyPid
PYPD
US
|
$4.69 — |
+2.66
|
$89.93M — | $9.19K — | $4.61 — | $4.74 — | $89.93M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.91 — |
+0.2
|
$89.65M — | $7.76K — | $9.91 — | $10.02 — | $89.65M — | 0 | -$0.07 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.08 — |
+0.46
|
$89.27M — | $90.05K — | $1.07 — | $1.09 — | $89.27M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.90 — |
0
|
$88.82M — | $1.45K — | $4.90 — | $4.90 — | $88.82M — | 0 | -$0.63 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$36.25 1.15 USD |
-3.07
|
NT$2.79B 88.6M USD | NT$300.38K 9.54K USD | NT$35.90 1.14 USD | NT$37.45 1.19 USD | NT$2.79B 88.6M USD | 0 | -NT$4.39 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.60 0.78 USD |
-4.65
|
NT$2.77B 87.95M USD | NT$269.02K 8.55K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.77B 87.95M USD | 0 | -NT$2.16 -0.06 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.67 0.16 USD |
-4.25
|
SEK 898.50M 87.71M USD | SEK 1.22M 119.09K USD | SEK 1.66 0.16 USD | SEK 1.78 0.17 USD | SEK 898.50M 87.71M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$685.12M 87.6M USD | HK$711.00K 90.91K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$685.12M 87.6M USD | 0 | -HK$0.36 -0.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.94 1 USD |
+1.03
|
PLN 338.30M 85.99M USD | PLN 45.07K 11.46K USD | PLN 3.90 0.99 USD | PLN 4.01 1.02 USD | PLN 338.30M 85.99M USD | 78.79 | PLN 0.05 0.01 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.25 — |
+3.72
|
$85.80M — | $50.91K — | $1.22 — | $1.25 — | $85.80M — | 0 | -$0.67 — | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$121.80M 85.09M USD | A$120.36K 84.08K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$121.80M 85.09M USD | 0 | -A$0.07 -0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$2.67B 84.72M USD | NT$254.15K 8.08K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$2.67B 84.72M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
-5.34
|
$84.38M — | $493.03K — | $2.36 — | $2.66 — | $84.38M — | 0 | -$0.30 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.11 3.59 USD |
+1.97
|
€73.03M 84.31M USD | €118.45K 136.73K USD | €3.04 3.51 USD | €3.19 3.68 USD | €73.03M 84.31M USD | 0 | -€1.69 -1.9 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.28 1.49 USD |
-0.13
|
SEK 855.65M 83.52M USD | SEK 94.28K 9.2K USD | SEK 15.04 1.47 USD | SEK 16.10 1.57 USD | SEK 855.65M 83.52M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Champions Oncology
CSBR
US
|
$6.01 — |
-2.12
|
$83.46M — | $1.34K — | $6.01 — | $6.01 — | $83.46M — | 0 | -$0.18 — | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$118.95M 83.09M USD | A$4.53M 3.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$118.95M 83.09M USD | 0 | -A$0.01 -0.006 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 13.96 3.55 USD |
-0.29
|
PLN 322.76M 82.04M USD | PLN 11.26K 2.86K USD | PLN 13.90 3.53 USD | PLN 14.08 3.58 USD | PLN 322.76M 82.04M USD | 0 | -PLN 3.80 -0.9 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.40 0.28 USD |
-13.04
|
A$115.67M 80.81M USD | A$1.10M 768.13K USD | A$0.37 0.26 USD | A$0.41 0.29 USD | A$115.67M 80.81M USD | 0 | -A$0.11 -0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.90 1.05 USD |
+2.17
|
NT$2.53B 80.48M USD | NT$763.81K 24.27K USD | NT$31.05 0.99 USD | NT$34.55 1.1 USD | NT$2.53B 80.48M USD | 39.16 | NT$0.84 0.03 USD | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-0.36
|
$80.46M — | $1.53M — | $0.16 — | $0.17 — | $80.46M — | 0 | -$0.79 — | ||
iBio
IBIO
US
|
$1.61 — |
+1.57
|
$80.23M — | $26.00K — | $1.57 — | $1.62 — | $80.23M — | 0 | -$0.56 — | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$624.71M 79.88M USD | HK$316.50K 40.47K USD | HK$1.45 0.19 USD | HK$1.54 0.2 USD | HK$624.71M 79.88M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$114.08M 79.69M USD | A$4.38M 3.06M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$114.08M 79.69M USD | 0 | -A$0.03 -0.02 USD | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
+1.78
|
$78.99M — | $50.92K — | $0.40 — | $0.42 — | $78.99M — | 0 | -$0.18 — | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.79 0.91 USD |
-6.29
|
€67.68M 78.12M USD | €145.39K 167.83K USD | €0.79 0.91 USD | €0.84 0.97 USD | €67.68M 78.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$109.49M 76.49M USD | A$563.89K 393.91K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
Adicet Bio
ACET
US
|
$8.10 — |
+2.47
|
$75.67M — | $10.74K — | $7.86 — | $8.10 — | $75.67M — | 0 | -$13.86 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
0
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.64B 74.26M USD | THB 280.12K 7.88K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.64B 74.26M USD | 19.81 | THB 0.22 0.006 USD | ||
Gain Therapeutics
GANX
US
|
$1.74 — |
+1.16
|
$74.22M — | $138.67K — | $1.68 — | $1.74 — | $74.22M — | 0 | -$0.58 — | ||
|
Edesa Biotech
EDSA
US
|
$7.66 — |
+2.54
|
$73.74M — | $3.01K — | $7.32 — | $7.69 — | $73.74M — | 0 | -$1.31 — | ||
|
Annovis Bio
ANVS
US
|
$1.70 — |
+3.03
|
$72.11M — | $84.12K — | $1.67 — | $1.70 — | $72.11M — | 0 | -$1.71 — | ||
|
Entera Bio
ENTX
US
|
$1.46 — |
+0.69
|
$71.96M — | $30.31K — | $1.39 — | $1.48 — | $71.96M — | 0 | -$0.26 — | ||
XBiotech
XBIT
US
|
$2.33 — |
0
|
$71.04M — | $1.14K — | $2.32 — | $2.33 — | $71.04M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
+0.44
|
$70.28M — | $14.05K — | $1.12 — | $1.14 — | $70.28M — | 0 | -$1.83 — | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.14 1.48 USD |
-8.02
|
SEK 717.89M 70.07M USD | SEK 233.14K 22.76K USD | SEK 14.48 1.41 USD | SEK 17.24 1.68 USD | SEK 717.89M 70.07M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$2.17B 69.01M USD | NT$781.96K 24.85K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$2.17B 69.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥300 2.03 USD |
-3.85
|
¥10B 68.89M USD | ¥441K 2.98K USD | ¥297 2 USD | ¥313 2.11 USD | ¥10B 68.89M USD | 0 | -¥23 -0.1 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.40 0.28 USD |
-9.09
|
A$98.20M 68.6M USD | A$210.49K 147.04K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$98.20M 68.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
0
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
Seres Therapeutics
MCRB
US
|
$6.95 — |
+1.53
|
$67.30M — | $6.35K — | $6.85 — | $7.00 — | $67.30M — | 0 | -$5.20 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
+6.1
|
HK$519.50M 66.42M USD | HK$1.80M 230.15K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$519.50M 66.42M USD | 4.34 | HK$0.02 0.002 USD | ||
|
Cingulate
CING
US
|
$4.89 — |
+2.73
|
$65.86M — | $20.52K — | $4.67 — | $4.90 — | $65.86M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.60 — |
0
|
$65.79M — | $20.00 — | $1.54 — | $1.65 — | $65.79M — | 0 | -$0.24 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.90 1.24 USD |
-2.14
|
NT$2.05B 65.01M USD | NT$501.89K 15.95K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$2.05B 65.01M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.60 0.59 USD |
-3.97
|
HK$500.93M 64.05M USD | HK$41.60K 5.32K USD | HK$4.50 0.58 USD | HK$4.90 0.63 USD | HK$500.93M 64.05M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$90.93M 63.52M USD | A$2.72M 1.9M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$90.93M 63.52M USD | 0 | -A$0.10 -0.06 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
+2.63
|
$62.93M — | $23.73K — | $1.16 — | $1.18 — | $62.93M — | 0 | -$1.48 — | ||
|
MediciNova
MNOV
US
|
$1.27 — |
-2.79
|
$62.68M — | $8.94K — | $1.27 — | $1.29 — | $62.68M — | 0 | -$0.23 — | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.39
|
€54.20M 62.56M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.20M 62.56M USD | 0 | -€0.08 -0.09 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.11 0.14 USD |
+4.72
|
HK$473.08M 60.49M USD | HK$386.50K 49.42K USD | HK$1.03 0.13 USD | HK$1.15 0.15 USD | HK$473.08M 60.49M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.61 0.16 USD |
-0.37
|
SEK 612.89M 59.83M USD | SEK 1.87M 182.57K USD | SEK 1.56 0.15 USD | SEK 1.63 0.16 USD | SEK 612.89M 59.83M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
BioStem
BSEM
US
|
$3.50 — |
+1.74
|
$59.44M — | $1.50K — | $3.44 — | $3.50 — | $59.44M — | 3.97 | $0.88 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.93 — |
+5.44
|
$59.41M — | $1.36K — | $11.52 — | $11.93 — | $59.41M — | 0 | -$2.80 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.87 0.24 USD |
-6.5
|
HK$455.19M 58.2M USD | HK$434.10K 55.51K USD | HK$1.82 0.23 USD | HK$1.99 0.25 USD | HK$455.19M 58.2M USD | 0 | -HK$0.33 -0.04 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.38 0.44 USD |
+26.32
|
€50.41M 58.19M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.38 0.44 USD | €50.41M 58.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Xilio Therapeutics
XLO
US
|
$8.81 — |
-0.9
|
$57.93M — | $1.63K — | $8.50 — | $8.81 — | $57.93M — | 0 | -$2.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||