结果页面 6，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1745)
- {{item.name}}
- 所有版块
- 医疗保健 (1745)
生物技术 (1745)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
vTv Therapeutics
VTVT
US
|
$36.82 — |
+3.4
|
$145.02M — | $82.31K — | $34.27 — | $37.14 — | $145.02M — | 0 | -$0.78 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
+0.89
|
$143.80M — | $180.87K — | $1.11 — | $1.20 — | $143.80M — | 0 | -$0.16 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+2.76
|
$141.28M — | $665.89K — | $2.12 — | $2.30 — | $141.28M — | 0 | -$1.30 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-4.07
|
$139.93M — | $496.96K — | $0.57 — | $0.63 — | $139.93M — | 0.022 | $25.48 — | ||
Sensorion SA
RFM.SG
DE
|
€0.23 0.27 USD |
-2.9
|
€120.80M 139.44M USD | €11.64K 13.44K USD | €0.23 0.26 USD | €0.24 0.28 USD | €120.80M 139.44M USD | 0 | -€0.10 -0.1 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.23 0.27 USD |
-2.7
|
€120.80M 139.44M USD | €805.62K 929.95K USD | €0.23 0.26 USD | €0.24 0.28 USD | €120.80M 139.44M USD | 0 | -€0.10 -0.1 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$195.66M 136.68M USD | A$531.97K 371.62K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$195.66M 136.68M USD | 0 | -A$0.05 -0.03 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.04 — |
-2.8
|
$132.28M — | $1.61M — | $1.00 — | $1.10 — | $132.28M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.07 — |
-2.36
|
$130.34M — | $167.58K — | $2.05 — | $2.15 — | $130.34M — | 0 | -$1.15 — | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.95 0.25 USD |
+3.72
|
HK$996.68M 127.44M USD | HK$170.00K 21.74K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$996.68M 127.44M USD | 65.00 | HK$0.03 0.003 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.36 1.89 USD |
+2.43
|
SEK 1.28B 124.84M USD | SEK 67.07K 6.55K USD | SEK 18.88 1.84 USD | SEK 19.36 1.89 USD | SEK 1.28B 124.84M USD | 52.32 | SEK 0.37 0.04 USD | ||
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
-2.13
|
¥18B 122.85M USD | ¥417K 2.81K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Vaxart
VXRT
US
|
$0.50 — |
-2.88
|
$122.23M — | $111.68K — | $0.50 — | $0.55 — | $122.23M — | 3.15 | $0.16 — | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$3.84B 122.13M USD | NT$133.48K 4.24K USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.02 0.26 USD |
-7.76
|
HK$947.19M 121.11M USD | HK$2.84M 363.58K USD | HK$1.97 0.25 USD | HK$2.15 0.27 USD | HK$947.19M 121.11M USD | 0 | -HK$0.47 -0.06 USD | ||
Agenus
AGEN
US
|
$2.88 — |
-1.37
|
$119.93M — | $592.03K — | $2.85 — | $3.04 — | $119.93M — | 1.40 | $2.05 — | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.25 0.9 USD |
-3.42
|
NT$3.72B 118.11M USD | NT$572.60K 18.19K USD | NT$28.25 0.9 USD | NT$29.50 0.94 USD | NT$3.72B 118.11M USD | 0 | -NT$31.21 -0.9 USD | ||
Spero Therapeutics
SPRO
US
|
$2.02 — |
-3.81
|
$116.96M — | $1.14M — | $2.02 — | $2.13 — | $116.96M — | 7.48 | $0.27 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.65 — |
-3.2
|
$115.62M — | $210.35K — | $6.55 — | $6.99 — | $115.62M — | 0 | -$1.15 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
0
|
€99.41M 114.75M USD | €290.82K 335.7K USD | €0.48 0.56 USD | €0.50 0.57 USD | €99.41M 114.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$89.21K 2.83K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-0.13
|
$109.84M — | $808.88K — | $0.92 — | $0.98 — | $109.84M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.80 — |
-5.26
|
$108.58M — | $2.04M — | $1.75 — | $1.96 — | $108.58M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$25.54 — |
-1.81
|
$107.28M — | $41.95K — | $24.65 — | $26.88 — | $107.28M — | 0 | -$4.53 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.21 — |
+6.15
|
$106.68M — | $62.46K — | $5.91 — | $6.54 — | $106.68M — | 0 | -$1.10 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Rani Therapeutics
RANI
US
|
$0.74 — |
-3.22
|
$102.05M — | $458.57K — | $0.73 — | $0.79 — | $102.05M — | 0 | -$0.27 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.80 0.76 USD |
-1.04
|
NT$3.20B 101.58M USD | NT$209.59K 6.66K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$3.20B 101.58M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.13 — |
+10.78
|
$101.13M — | $3.91M — | $0.93 — | $1.22 — | $101.13M — | 0 | -$0.23 — | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.22 0.31 USD |
-0.16
|
NOK 1.05B 100.87M USD | NOK 124.49K 11.94K USD | NOK 3.15 0.3 USD | NOK 3.26 0.31 USD | NOK 1.05B 100.87M USD | 0 | -NOK 0.49 -0.04 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.06 2.38 USD |
-3.74
|
€87.16M 100.61M USD | €101.77K 117.48K USD | €2.03 2.34 USD | €2.14 2.46 USD | €87.16M 100.61M USD | 0 | -€0.16 -0.1 USD | ||
|
Fortress Biotech
FBIO
US
|
$3.02 — |
-3.82
|
$100.32M — | $574.63K — | $3.00 — | $3.21 — | $100.32M — | 0.93 | $3.23 — | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.03 2.34 USD |
-3.56
|
€85.89M 99.15M USD | €882.00 1.02K USD | €2.03 2.34 USD | €2.12 2.45 USD | €85.89M 99.15M USD | 0 | -€0.16 -0.1 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.00 1.92 USD |
-3.38
|
NOK 1.02B 97.98M USD | NOK 16.35K 1.57K USD | NOK 20.00 1.92 USD | NOK 20.90 2 USD | NOK 1.02B 97.98M USD | 76.92 | NOK 0.26 0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.70 — |
-8.6
|
$97.41M — | $1.91M — | $1.69 — | $1.89 — | $97.41M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.73 — |
+2.37
|
$95.12M — | $89.48K — | $1.70 — | $1.74 — | $95.12M — | 0 | -$1.24 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.90B 92.24M USD | NT$239.82K 7.62K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.22 — |
-3.13
|
$92.08M — | $67.46K — | $10.13 — | $11.21 — | $92.08M — | 0 | -$1.22 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.74 0.17 USD |
+3.69
|
SEK 938.37M 91.6M USD | SEK 3.88M 378.6K USD | SEK 1.67 0.16 USD | SEK 1.84 0.18 USD | SEK 938.37M 91.6M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.40 1.19 USD |
-2.35
|
NT$2.88B 91.41M USD | NT$605.92K 19.25K USD | NT$37.40 1.19 USD | NT$39.10 1.24 USD | NT$2.88B 91.41M USD | 0 | -NT$4.39 -0.1 USD | ||
Rallybio
RLYB
US
|
$15.71 — |
-1.32
|
$91.12M — | $51.01K — | $15.59 — | $16.22 — | $91.12M — | 0 | -$1.36 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$706.75M 90.37M USD | HK$915.50K 117.06K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$706.75M 90.37M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.94 4.55 USD |
-1.6
|
€77.87M 89.88M USD | €102.67K 118.52K USD | €3.91 4.51 USD | €4.01 4.63 USD | €77.87M 89.88M USD | 0 | -€0.90 -1.03 USD | ||
|
ImmuCell
ICCC
US
|
$9.89 — |
+1.02
|
$89.47M — | $14.67K — | $9.76 — | $10.00 — | $89.47M — | 0 | -$0.07 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.62 — |
-4.38
|
$89.14M — | $296.88K — | $2.59 — | $2.83 — | $89.14M — | 0 | -$0.30 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
-1.6
|
$88.93M — | $1.10M — | $1.22 — | $1.27 — | $88.93M — | 0 | -$0.55 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.08 — |
-1.82
|
$88.86M — | $1.49M — | $1.08 — | $1.12 — | $88.86M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.90 — |
-3.26
|
$88.82M — | $41.72K — | $4.87 — | $5.01 — | $88.82M — | 0 | -$0.65 — | ||
|
PolyPid
PYPD
US
|
$4.57 — |
-3.99
|
$87.63M — | $127.57K — | $4.53 — | $4.87 — | $87.63M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$123.98M 86.61M USD | A$421.85K 294.69K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$123.98M 86.61M USD | 0 | -A$0.08 -0.05 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
-0.98
|
NT$2.71B 86.14M USD | NT$87.43K 2.78K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.90 0.99 USD |
+1.69
|
PLN 334.87M 85.12M USD | PLN 8.94K 2.27K USD | PLN 3.84 0.98 USD | PLN 3.90 0.99 USD | PLN 334.87M 85.12M USD | 78.00 | PLN 0.05 0.01 USD | ||
|
Champions Oncology
CSBR
US
|
$6.08 — |
-0.98
|
$84.43M — | $6.46K — | $5.86 — | $6.32 — | $84.43M — | 0 | -$0.18 — | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$120.08M 83.88M USD | A$3.12M 2.18M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$120.08M 83.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.30 1.49 USD |
+1.59
|
SEK 856.77M 83.63M USD | SEK 253.56K 24.75K USD | SEK 14.50 1.42 USD | SEK 15.66 1.53 USD | SEK 856.77M 83.63M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
-1.17
|
€72.22M 83.37M USD | €114.63K 132.32K USD | €0.82 0.95 USD | €0.86 0.99 USD | €72.22M 83.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.21 — |
-3.97
|
$82.73M — | $1.27M — | $1.21 — | $1.34 — | $82.73M — | 0 | -$0.67 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.05 3.52 USD |
-4.98
|
€71.63M 82.68M USD | €154.99K 178.91K USD | €3.05 3.52 USD | €3.25 3.75 USD | €71.63M 82.68M USD | 0 | -€1.69 -1.9 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 323.68M 82.27M USD | PLN 22.37K 5.68K USD | PLN 13.88 3.53 USD | PLN 14.08 3.58 USD | PLN 323.68M 82.27M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.54 0.2 USD |
-8.33
|
HK$641.37M 82.01M USD | HK$803.00K 102.67K USD | HK$1.53 0.2 USD | HK$1.67 0.21 USD | HK$641.37M 82.01M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$117.15M 81.84M USD | A$6.23M 4.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$117.15M 81.84M USD | 0 | -A$0.01 -0.006 USD | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-2.25
|
$80.76M — | $11.11M — | $0.16 — | $0.18 — | $80.76M — | 0 | -$0.79 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
iBio
IBIO
US
|
$1.59 — |
-1.85
|
$78.99M — | $371.52K — | $1.58 — | $1.65 — | $78.99M — | 0 | -$0.56 — | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.20 1.02 USD |
+24.32
|
NT$2.48B 78.77M USD | NT$512.13K 16.27K USD | NT$24.95 0.79 USD | NT$33.00 1.05 USD | NT$2.48B 78.77M USD | 38.33 | NT$0.84 0.03 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$112.45M 78.55M USD | A$389.68K 272.22K USD | A$0.38 0.27 USD | A$0.43 0.3 USD | A$112.45M 78.55M USD | 0 | -A$0.03 -0.02 USD | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-5.86
|
$77.60M — | $2.41M — | $0.41 — | $0.45 — | $77.60M — | 0 | -$0.18 — | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 16.46 1.61 USD |
+2.24
|
SEK 780.48M 76.18M USD | SEK 141.06K 13.77K USD | SEK 15.82 1.54 USD | SEK 17.20 1.68 USD | SEK 780.48M 76.18M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$108.02M 75.46M USD | A$140.29K 98K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$108.02M 75.46M USD | 0 | -A$0.02 -0.01 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.40 0.12 USD |
+1.38
|
THB 2.66B 74.94M USD | THB 185.88K 5.23K USD | THB 4.34 0.12 USD | THB 4.44 0.12 USD | THB 2.66B 74.94M USD | 20.00 | THB 0.22 0.006 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
Adicet Bio
ACET
US
|
$7.90 — |
-4.24
|
$73.85M — | $88.59K — | $7.88 — | $8.30 — | $73.85M — | 0 | -$13.86 — | ||
Gain Therapeutics
GANX
US
|
$1.72 — |
-1.15
|
$73.36M — | $283.87K — | $1.71 — | $1.75 — | $73.36M — | 0 | -$0.58 — | ||
|
Edesa Biotech
EDSA
US
|
$7.47 — |
-6.04
|
$71.91M — | $120.50K — | $7.30 — | $8.28 — | $71.91M — | 0 | -$1.31 — | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥312 2.11 USD |
-0.95
|
¥11B 71.65M USD | ¥245K 1.65K USD | ¥312 2.11 USD | ¥328 2.21 USD | ¥11B 71.65M USD | 0 | -¥23 -0.1 USD | ||
|
Entera Bio
ENTX
US
|
$1.45 — |
-5.84
|
$71.47M — | $290.59K — | $1.44 — | $1.57 — | $71.47M — | 0 | -$0.26 — | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.43
|
$71.04M — | $17.01K — | $2.32 — | $2.35 — | $71.04M — | 0 | -$1.31 — | ||
|
Annovis Bio
ANVS
US
|
$1.65 — |
-2.94
|
$70.19M — | $1.18M — | $1.65 — | $1.74 — | $70.19M — | 0 | -$1.71 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$2.21B 70.09M USD | NT$517.20K 16.43K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.21B 70.09M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
0
|
$69.97M — | $442.38K — | $1.11 — | $1.16 — | $69.97M — | 0 | -$1.83 — | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
+29.41
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.79 0.61 USD |
-4.2
|
HK$521.63M 66.7M USD | HK$52.55K 6.72K USD | HK$4.60 0.59 USD | HK$5.00 0.64 USD | HK$521.63M 66.7M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.75 1.26 USD |
+0.13
|
NT$2.09B 66.43M USD | NT$385.42K 12.25K USD | NT$39.30 1.25 USD | NT$40.65 1.29 USD | NT$2.09B 66.43M USD | 0 | -NT$2.15 -0.06 USD | ||
Seres Therapeutics
MCRB
US
|
$6.84 — |
+0.88
|
$66.29M — | $118.56K — | $6.52 — | $7.10 — | $66.29M — | 0 | -$5.20 — | ||
|
BeyondSpring
BYSI
US
|
$1.60 — |
-3.61
|
$65.79M — | $17.07K — | $1.54 — | $1.65 — | $65.79M — | 0 | -$0.24 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$93.86M 65.57M USD | A$2.18M 1.52M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$93.86M 65.57M USD | 0 | -A$0.10 -0.06 USD | ||
|
MediciNova
MNOV
US
|
$1.31 — |
-1.5
|
$64.48M — | $34.85K — | $1.31 — | $1.35 — | $64.48M — | 0 | -$0.23 — | ||
|
Cingulate
CING
US
|
$4.76 — |
-1.04
|
$64.11M — | $187.09K — | $4.71 — | $4.96 — | $64.11M — | 0 | -$4.33 — | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.3
|
€54.96M 63.44M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.96M 63.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$489.64M 62.61M USD | HK$3.96M 506.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$489.64M 62.61M USD | 4.10 | HK$0.02 0.002 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.00 0.26 USD |
-6.1
|
HK$486.83M 62.25M USD | HK$270.90K 34.64K USD | HK$1.90 0.24 USD | HK$2.13 0.27 USD | HK$486.83M 62.25M USD | 0 | -HK$0.34 -0.04 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.15 — |
-2.54
|
$61.33M — | $223.37K — | $1.14 — | $1.21 — | $61.33M — | 0 | -$1.48 — | ||
Immutep
IMMP
US
|
$0.41 — |
+5.44
|
$60.26M — | $787.95K — | $0.37 — | $0.41 — | $60.26M — | 0 | -$0.37 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.61 0.16 USD |
-0.98
|
SEK 615.17M 60.05M USD | SEK 2.82M 274.86K USD | SEK 1.60 0.16 USD | SEK 1.67 0.16 USD | SEK 615.17M 60.05M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.71 3.12 USD |
-1.64
|
€50.97M 58.84M USD | €18.96K 21.88K USD | €2.66 3.07 USD | €2.74 3.16 USD | €50.97M 58.84M USD | 0 | -€1.90 -2.1 USD | ||
|
Xilio Therapeutics
XLO
US
|
$8.89 — |
-1.33
|
$58.45M — | $9.36K — | $8.74 — | $9.02 — | $58.45M — | 0 | -$2.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||