$2.56T
总市值
$47.31B
总容积
BTC 51.77%     ETH 14.62%
比特币主导

结果页面 6,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.2
+11.79
$198.67M $3.91M $0.1799 $0.2399 $198.67M 0 -$0.06
bluebird bio  BLUE $1.03
-1.9
$198.52M $1.85M $1.02 $1.06 $198.52M 0 -$0.63
Inventiva  IVA $3.79
+2.82
$197.73M $7.3K $3.62 $3.8 $197.73M 0 -$2.65
Puma Biotechnology  PBYI $4.1
-7.14
$197.54M $1.51M $4.08 $4.97 $197.54M 12.79 $0.32
Atossa Therapeutics  ATOS $1.57
-2.48
$197.44M $805.58K $1.55 $1.6 $197.44M 0 -$0.24
Elevation Oncology  ELEV $3.61
0
$197.24M $173.09K $3.5 $3.67 $197.24M 0 -$0.85
Capricor Therapeutics  CAPR $6.2
+9.93
$197.23M $754.21K $5.79 $6.53 $197.23M 0 -$0.83
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $37 1.18 USD
+0.41
$6.21B 197.19M USD $1.24M 39.48K USD $36.85 1.17 USD $37.3 1.19 USD $6.21B 197.19M USD 15.35 $2.41 0.08 USD
Alpha Tau Medical  DRTS $2.83
+7.6
$197.17M $113.33K $2.67 $3.14 $197.17M 0 -$0.42
Trevi Therapeutics  TRVI $2.77
-2.46
$195.11M $64.94K $2.75 $2.93 $195.11M 0 -$0.34
Compugen  CGEN $2.11
-1.4
$194.69M $196.38K $2.08 $2.15 $194.69M 0 -$0.21
Veru  VERU $1.32
-3.65
$193.23M $1.57M $1.25 $1.39 $193.23M 0 -$0.7
BioInvent International AB (publ)  BINV.ST $29.95 2.92 USD
+1.53
$1.97B 192.38M USD $73.24K 7.15K USD $29 2.83 USD $29.95 2.92 USD $1.97B 192.38M USD 0 -$5.08 -0.4 USD
Fennec Pharmaceuticals  FENC $7.04
-1.12
$192.35M $306.6K $6.7 $7.09 $192.35M 176.00 $0.04
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.35 0.6 USD
+0.23
$1.38B 192.34M USD $924.1K 128.49K USD $4.31 0.6 USD $4.39 0.61 USD $1.38B 192.34M USD 0 -$0.31 -0.04 USD
Nanoform Finland Oyj  NANOFH.HE $2.05 2.24 USD
+2.24
$175.16M 191.48M USD $13.7K 14.98K USD $2.02 2.21 USD $2.1 2.29 USD $175.16M 191.48M USD 0 -$0.26 -0.2 USD
Genfit S.A.  GNFT.PA $3.48 3.8 USD
+0.29
$173.27M 189.4M USD $122.94K 134.39K USD $3.43 3.75 USD $3.5 3.82 USD $173.27M 189.4M USD 0 -$0.58 -0.6 USD
Jacobio Pharmaceuticals Group Co., Ltd.  1167.HK $1.87 0.24 USD
+1.08
$1.48B 189.31M USD $1.1M 140.24K USD $1.83 0.23 USD $1.92 0.25 USD $1.48B 189.31M USD 0 -$0.5 -0.06 USD
Genfit S.A.  GNFT $3.76
-1.08
$188.13M $6.45K $3.72 $3.8 $188.13M 0 -$0.63
Onward Medical N.V.  ONWD.BR $4.92 5.38 USD
+1.44
$170.37M 186.24M USD $20.51K 22.42K USD $4.86 5.31 USD $4.96 5.42 USD $170.37M 186.24M USD 0 -$1.2 -1.3 USD
Medigen Biotechnology Corp.  3176.TWO $42 1.33 USD
+5.79
$5.85B 185.97M USD $1.21M 38.6K USD $39.4 1.25 USD $42.35 1.35 USD $5.85B 185.97M USD 0 -$3.89 -0.1 USD
Outlook Therapeutics  OTLK $7.78
+6.14
$181.26M $185.06K $7.19 $7.92 $181.26M 0 -$11.91
Greenwich LifeSciences  GLSI $13.98
-3.25
$180.04M $15.43K $13.78 $14.52 $180.04M 0 -$0.69
Abeona Therapeutics  ABEO $4.4
-4.35
$179.73M $522.66K $4.4 $4.62 $179.73M 0 -$2.53
TOT BIOPHARM International Company Limited  1875.HK $1.93 0.25 USD
-2.53
$1.4B 178.96M USD $10K 1.28K USD $1.92 0.25 USD $1.98 0.25 USD $1.4B 178.96M USD 0 -$0.05 -0.006 USD
OSE Immunotherapeutics SA  OSE.PA $7.41 8.1 USD
-1.72
$160.97M 175.96M USD $212.14K 231.9K USD $7.4 8.09 USD $7.8 8.53 USD $160.97M 175.96M USD 0 -$1.18 -1.2 USD
Ascletis Pharma Inc.  1672.HK $1.35 0.17 USD
-2.88
$1.37B 174.82M USD $1.65M 210.46K USD $1.32 0.17 USD $1.4 0.18 USD $1.37B 174.82M USD 0 -$0.15 -0.01 USD
Kodiak Sciences  KOD $3.3
-11.76
$173.37M $441.28K $3.26 $3.77 $173.37M 0 -$4.44
Achieve Life Sciences  ACHV $5
-1.38
$171.71M $108.56K $4.92 $5.08 $171.71M 0 -$1.26
Race Oncology Limited  RAC.AX $1.55 1.03 USD
-0.96
$259.23M 171.57M USD $121.65K 80.52K USD $1.51 1 USD $1.59 1.05 USD $259.23M 171.57M USD 0 -$0.07 -0.04 USD
scPharmaceuticals  SCPH $4.75
-1.55
$171.26M $235.3K $4.67 $4.87 $171.26M 0 -$1.48
Vaxart  VXRT $0.9599
-6
$169.55M $1.5M $0.9499 $1.04 $169.55M 0 -$0.57
Adverum Biotechnologies  ADVM $8.04
-2.55
$166.88M $1.79M $7.86 $8.38 $166.88M 0 -$11.59
Rigel Pharmaceuticals  RIGL $0.9499
-3.27
$166.71M $403.34K $0.9499 $1 $166.71M 0 -$0.11
Cardiff Oncology  CRDF $3.63
-2.94
$162.35M $539.2K $3.6 $3.84 $162.35M 0 -$0.9
MediWound  MDWD $16.98
-1.79
$161.17M $30.99K $16.76 $17.43 $161.17M 0 -$0.75
ProQR Therapeutics  PRQR $1.94
+1.04
$158.42M $63.74K $1.93 $2 $158.42M 0 -$0.36
Gossamer Bio  GOSS $0.6899
-4.93
$157M $955.71K $0.6899 $0.75 $157M 0 -$1.18
X4 Pharmaceuticals  XFOR $0.93
-3.26
$155.91M $1.97M $0.9 $0.9599 $155.91M 0 -$0.67
Heidelberg Pharma AG  HPHA.DE $2.97 3.25 USD
0
$138.42M 151.31M USD $630 688.68 USD $2.95 3.22 USD $2.98 3.26 USD $138.42M 151.31M USD 0 -$0.4 -0.4 USD
Adocia SA  ADOC.PA $9.55 10.44 USD
-0.52
$137.94M 150.78M USD $60.05K 65.64K USD $9.46 10.34 USD $9.94 10.87 USD $137.94M 150.78M USD 0 -$1.9 -2.07 USD
Futura Medical  FAMDF $0.5
0
$150.72M $124.7K $0.5 $0.52 $150.72M 0 -$0.03
Repare Therapeutics  RPTX $3.55
+0.57
$150.68M $218.97K $3.45 $3.66 $150.68M 0 -$2.23
Context Therapeutics Inc.  CNTX $2
+11.11
$150M $616.4K $1.78 $2.1 $150M 0 -$1.5
CytomX Therapeutics  CTMX $1.89
-5.5
$147.27M $3.33M $1.85 $1.97 $147.27M 9.00 $0.21
Transgene SA  TNG.PA $1.33 1.45 USD
-0.15
$133.73M 146.19M USD $11.66K 12.74K USD $1.32 1.44 USD $1.34 1.46 USD $133.73M 146.19M USD 0 -$0.22 -0.2 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $37 1.18 USD
+0.68
$4.6B 146.09M USD $125.49K 3.99K USD $36.5 1.16 USD $37.3 1.19 USD $4.6B 146.09M USD 0 -$0.93 -0.02 USD
Syros Pharmaceuticals  SYRS $5.45
-0.55
$145.67M $161.74K $5.29 $5.52 $145.67M 0 -$5.06
Corvus Pharmaceuticals  CRVS $2.29
+4.57
$143.24M $245.67K $2.11 $2.33 $143.24M 0 -$0.51
I-Mab  IMAB $1.75
-1.13
$141.55M $271.94K $1.74 $1.77 $141.55M 0 -$2.44
RAPT Therapeutics  RAPT $4.04
-2.42
$141.01M $542.35K $4.03 $4.23 $141.01M 0 -$3.08
Seres Therapeutics  MCRB $0.92
-0.49
$139.32M $1.95M $0.9 $1 $139.32M 0 -$0.59
Oryzon Genomics S.A.  ORY.MC $2.03 2.22 USD
-1.46
$127.35M 139.21M USD $66.55K 72.74K USD $2.03 2.22 USD $2.06 2.25 USD $127.35M 139.21M USD 0 -$0.06 -0.06 USD
aTyr Pharma  LIFE $2
+3.63
$138.02M $571.41K $1.92 $2.02 $138.02M 0 -$0.88
Seer  SEER $2.11
-0.47
$137.02M $339.96K $2.07 $2.14 $137.02M 0 -$1.29
DBV  DBVT $0.5799
-1.25
$136.56M $113.27K $0.5799 $0.63 $136.56M 0 -$0.41
Dimerix Limited  DXB.AX $0.38 0.25 USD
+10.29
$206.13M 136.43M USD $5.91M 3.91M USD $0.34 0.22 USD $0.38 0.25 USD $206.13M 136.43M USD 0 -$0.03 -0.01 USD
BioAtla  BCAB $2.83
-8.71
$136.17M $570.29K $2.82 $3.16 $136.17M 0 -$2.48
Karyopharm Therapeutics  KPTI $1.15
+1.32
$135.37M $1.56M $1.13 $1.19 $135.37M 0 -$1.27
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.55 0.33 USD
+3.66
$1.06B 135.1M USD $986.5K 126.14K USD $2.37 0.3 USD $2.57 0.33 USD $1.06B 135.1M USD 0 -$2.02 -0.2 USD
Sangamo Therapeutics  SGMO $0.65
+6.72
$134.8M $4.93M $0.5999 $0.6999 $134.8M 0 -$1.88
TaiRx, Inc.  6580.TWO $38.25 1.22 USD
+0.39
$4.22B 133.94M USD $168.76K 5.36K USD $37.75 1.2 USD $39 1.24 USD $4.22B 133.94M USD 0 -$2.31 -0.07 USD
DBV Technologies S.A.  DBV.PA $1.27 1.39 USD
-2.61
$122.14M 133.51M USD $125.1K 136.75K USD $1.26 1.38 USD $1.33 1.45 USD $122.14M 133.51M USD 0 -$0.75 -0.8 USD
BioStem  BSEM $8.14
-9.66
$133.04M $44.04K $7.65 $9.2 $133.04M 0 -$0.73
Omega Therapeutics  OMGA $2.41
+1.26
$132.92M $270.26K $2.35 $2.49 $132.92M 0 -$1.66
Vigil Neuroscience  VIGL $3.52
-0.56
$132.3M $48.34K $3.44 $3.63 $132.3M 0 -$2.12
Adicet Bio  ACET $1.6
+1.91
$131.48M $1.05M $1.58 $1.68 $131.48M 0 -$2.94
Regulus Therapeutics  RGLS $2
0
$130.93M $263.2K $1.96 $2.09 $130.93M 0 -$1.58
Sunny Pharmtech Inc.  6676.TWO $27.55 0.88 USD
-1.43
$4.1B 130.2M USD $249.9K 7.94K USD $27 0.86 USD $27.95 0.89 USD $4.1B 130.2M USD 0 -$0.44 -0.01 USD
HBM Holdings Limited  2142.HK $1.38 0.18 USD
-1.43
$1.01B 129.6M USD $2.07M 264.42K USD $1.38 0.18 USD $1.47 0.19 USD $1.01B 129.6M USD 6.00 $0.23 0.03 USD
PDS Biotechnology  PDSB $3.49
-1.13
$128.01M $248.95K $3.41 $3.59 $128.01M 0 -$1.37
Allakos  ALLK $1.44
-0.69
$127.5M $468.71K $1.36 $1.46 $127.5M 0 -$2.46
Medicenna Therapeutics Corp.  MDNA.TO $2.27 1.68 USD
-4.22
$169.75M 125.96M USD $76.59K 56.84K USD $2.25 1.67 USD $2.35 1.74 USD $169.75M 125.96M USD 0 -$0.23 -0.1 USD
Brii Biosciences Limited  2137.HK $1.34 0.17 USD
+5.51
$977.38M 124.97M USD $1.74M 221.97K USD $1.26 0.16 USD $1.34 0.17 USD $977.38M 124.97M USD 0 -$0.26 -0.03 USD
Amylyx Pharmaceuticals  AMLX $1.83
0
$124.45M $1.22M $1.81 $1.87 $124.45M 0 -$1.07
Molecular Partners AG  MOLN.SW $3.31 3.76 USD
-3.36
$108.63M 123.6M USD $22.6K 25.72K USD $3.26 3.7 USD $3.49 3.97 USD $108.63M 123.6M USD 0 -$1.89 -2.1 USD
Vor Biopharma  VOR $1.81
+0.56
$123.55M $166.4K $1.73 $1.85 $123.55M 0 -$1.77
Santhera Pharmaceuticals Holding AG  SANN.SW $9.25 10.52 USD
-0.96
$108.05M 122.94M USD $16.77K 19.08K USD $9.24 10.51 USD $9.4 10.7 USD $108.05M 122.94M USD 0 -$8.63 -9.8 USD
DiaMedica Therapeutics  DMAC $3.17
0
$120.35M $6.96K $3.16 $3.2 $120.35M 0 -$0.6
Senhwa Biosciences, Inc.  6492.TWO $42.45 1.35 USD
+1.8
$3.79B 120.3M USD $175.21K 5.57K USD $41.65 1.32 USD $42.6 1.35 USD $3.79B 120.3M USD 0 -$3.21 -0.1 USD
Vistagen Therapeutics  VTGN $4.44
-2.42
$119.99M $75.2K $4.44 $4.57 $119.99M 0 -$2.96
FibroGen  FGEN $1.2
-3.23
$119.37M $1.3M $1.2 $1.33 $119.37M 0 -$2.44
Cellectar Biosciences  CLRB $3.3
-0.9
$118.3M $636.16K $3.28 $3.42 $118.3M 0 -$3.09
Citius Pharmaceuticals  CTXR $0.65
-2.86
$117.15M $895.08K $0.64 $0.67 $117.15M 0 -$0.23
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $46.8 1.49 USD
+1.96
$3.63B 115.34M USD $257.31K 8.18K USD $45.9 1.46 USD $46.85 1.49 USD $3.63B 115.34M USD 28.88 $1.62 0.05 USD
Eledon Pharmaceuticals  ELDN $3.02
+7.86
$114.53M $606.61K $2.83 $3.29 $114.53M 0 -$1.64
NervGen Pharma Corp.  NGEN.V $2.2 1.63 USD
+13.99
$153.84M 114.16M USD $172.22K 127.8K USD $1.95 1.45 USD $2.23 1.65 USD $153.84M 114.16M USD 0 -$0.38 -0.2 USD
NervGen Pharma  NGENF $1.62
+11.72
$113.28M $205.33K $1.43 $1.62 $113.28M 0 -$0.28
Nuvectis Pharma  NVCT $6.15
-5.82
$112.89M $109.58K $6.07 $6.6 $112.89M 0 -$1.41
Adagene  ADAG $2.55
+4.51
$112.6M $8.4K $2.42 $2.67 $112.6M 0 -$0.44
Immunic  IMUX $1.25
-0.4
$112.15M $1.39M $1.18 $1.26 $112.15M 0 -$1.83
Diamyd Medical AB (publ)  DMYD-B.ST $12.02 1.17 USD
+0.5
$1.14B 111.4M USD $165.54K 16.16K USD $11.62 1.13 USD $12.32 1.2 USD $1.14B 111.4M USD 0 -$1.36 -0.1 USD
Zhaoke Ophthalmology Limited  6622.HK $1.59 0.2 USD
+3.25
$868.36M 111.03M USD $1.23M 157.53K USD $1.53 0.2 USD $1.61 0.21 USD $868.36M 111.03M USD 0 -$0.77 -0.09 USD
PMV Pharmaceuticals  PMVP $2.1
-2.33
$108.03M $192.64K $2.08 $2.16 $108.03M 0 -$1.32
Apex Biotechnology Corp.  1733.TW $33.8 1.07 USD
-4.65
$3.38B 107.35M USD $1.03M 32.75K USD $33.6 1.07 USD $34.5 1.1 USD $3.38B 107.35M USD 31.29 $1.08 0.03 USD
Sernova Corp.  PSH.DE $0.22 0.24 USD
-3.56
$97.09M 106.13M USD $1K 1.09K USD $0.22 0.24 USD $0.23 0.25 USD $97.09M 106.13M USD 0 -$0.13 -0.1 USD
Rezolute  RZLT $2.64
+3.13
$105.96M $213.89K $2.51 $2.73 $105.96M 0 -$1.1
Eupraxia Pharmaceuticals Inc.  EPRX.TO $4 2.97 USD
+1.01
$142.49M 105.74M USD $32K 23.75K USD $3.97 2.95 USD $4 2.97 USD $142.49M 105.74M USD 0 -$1.2 -0.8 USD
Inter Pharma Public Company Limited  IP.BK $6.15 0.17 USD
-2.38
$3.72B 104.75M USD $218.13K 6.14K USD $6.1 0.17 USD $6.25 0.18 USD $3.72B 104.75M USD 76.87 $0.08 0.002 USD
BeyondSpring  BYSI $2.68
-5.64
$104.4M $41.92K $2.53 $2.91 $104.4M 0 -$0.54
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看