Result Page 6 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (646)
- Australia (44)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (47)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Healthcare (1741)
- {{item.name}}
- All sectors
- Healthcare (1741)
Biotechnology (1741)
- {{item.name}}
- All Industries
- Biotechnology (1741)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (339)
- Medical Distribution (148)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-0.13
|
€124.33M 143.51M USD | €4.04K 4.66K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
Kazia Therapeutics
KZIA
US
|
$12.54 — |
+9.04
|
$143.29M — | $352.00K — | $11.76 — | $12.69 — | $143.29M — | 0 | -$7.49 — | ||
|
Vaxart
VXRT
US
|
$0.59 — |
+1.72
|
$142.81M — | $95.75K — | $0.55 — | $0.60 — | $142.81M — | 3.68 | $0.16 — | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.02 3.79 USD |
-1.31
|
CHF 113.28M 142.08M USD | CHF 8.22K 10.31K USD | CHF 3.01 3.78 USD | CHF 3.07 3.85 USD | CHF 113.28M 142.08M USD | 0 | -CHF 1.55 -1.9 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$1.11B 141.49M USD | HK$443.00K 56.64K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.11B 141.49M USD | 0 | -HK$0.51 -0.06 USD | ||
Agenus
AGEN
US
|
$3.39 — |
+10.42
|
$141.17M — | $1.20M — | $3.04 — | $3.42 — | $141.17M — | 1.65 | $2.05 — | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 3.96 0.38 USD |
-1.49
|
NOK 1.43B 136.76M USD | NOK 1.79M 171.34K USD | NOK 3.90 0.37 USD | NOK 4.02 0.39 USD | NOK 1.43B 136.76M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Spruce Biosciences
SPRB
US
|
$49.10 — |
+4.19
|
$135.15M — | $68.07K — | $46.50 — | $49.88 — | $135.15M — | 0 | -$35.82 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.06 — |
-3.64
|
$134.82M — | $1.47M — | $1.06 — | $1.14 — | $134.82M — | 0 | -$0.97 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$202.46M 134M USD | A$145.35K 96.2K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.10 — |
+23.6
|
$132.95M — | $39.12M — | $0.93 — | $1.17 — | $132.95M — | 0 | -$1.13 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
+0.96
|
$132.22M — | $344.94K — | $2.06 — | $2.15 — | $132.22M — | 0 | -$1.15 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.42 — |
-2.07
|
$130.47M — | $554.76K — | $1.42 — | $1.48 — | $130.47M — | 0 | -$0.42 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.02B 130.05M USD | HK$275.00K 35.16K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.94 1.95 USD |
-0.3
|
SEK 1.32B 128.58M USD | SEK 21.51K 2.1K USD | SEK 19.38 1.89 USD | SEK 20.05 1.96 USD | SEK 1.32B 128.58M USD | 53.89 | SEK 0.37 0.04 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$56.00 1.78 USD |
+3.32
|
NT$3.99B 126.85M USD | NT$210.08K 6.68K USD | NT$52.50 1.67 USD | NT$56.00 1.78 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Lixte Biotechnology
LIXT
US
|
$7.25 — |
+5.22
|
$126.05M — | $438.08K — | $6.81 — | $7.51 — | $126.05M — | 0 | -$1.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.59 — |
+3.78
|
$124.42M — | $29.92K — | $30.50 — | $31.91 — | $124.42M — | 0 | -$0.78 — | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.40 1.38 USD |
+0.7
|
NT$3.88B 123.27M USD | NT$183.69K 5.84K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$3.88B 123.27M USD | 0 | -NT$2.97 -0.09 USD | ||
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥1M 7.18K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€4.38 5.05 USD |
+26.68
|
€102.81M 118.68M USD | €663.85K 766.3K USD | €3.43 3.95 USD | €4.44 5.12 USD | €102.81M 118.68M USD | 0 | -€1.69 -1.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.10 1.72 USD |
+1.31
|
NT$3.65B 116.11M USD | NT$368.97K 11.72K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$3.65B 116.11M USD | 0 | -NT$0.92 -0.02 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$3.64B 115.81M USD | NT$508.14K 16.15K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$3.64B 115.81M USD | 0 | -NT$31.21 -0.9 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-1.21
|
€99.21M 114.52M USD | €550.80K 635.81K USD | €0.48 0.55 USD | €0.51 0.58 USD | €99.21M 114.52M USD | 0 | -€0.22 -0.2 USD | ||
|
Cue Biopharma
CUE
US
|
$27.09 — |
-2.76
|
$113.79M — | $43.40K — | $27.00 — | $28.96 — | $113.79M — | 0 | -$4.53 — | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+2.43
|
$110.26M — | $549.88K — | $0.76 — | $0.81 — | $110.26M — | 0 | -$0.27 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
+0.19
|
€94.18M 108.72M USD | €68.45K 79.01K USD | €2.65 3.05 USD | €2.70 3.11 USD | €94.18M 108.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.59 — |
+7.43
|
$108.71M — | $1.30M — | $1.45 — | $1.64 — | $108.71M — | 0 | -$0.67 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.20 — |
+5.26
|
$107.40M — | $597.52K — | $1.13 — | $1.22 — | $107.40M — | 0 | -$0.23 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.67 — |
0
|
$105.80M — | $805.79K — | $1.54 — | $1.73 — | $105.80M — | 0 | -$1.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.82 — |
-1.62
|
$104.29M — | $1.44M — | $1.78 — | $1.90 — | $104.29M — | 0 | -$0.77 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.03 — |
+4.78
|
$103.50M — | $36.00K — | $5.60 — | $6.22 — | $103.50M — | 0 | -$1.10 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.71 — |
+1.18
|
$103.15M — | $1.18M — | $1.66 — | $1.73 — | $103.15M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
-3.24
|
NT$3.17B 100.65M USD | NT$241.29K 7.67K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$3.17B 100.65M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.75 0.88 USD |
+9.9
|
NT$3.12B 99.22M USD | NT$2.83M 89.88K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$3.12B 99.22M USD | 0 | -NT$2.16 -0.06 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Oncolytics Biotech
ONCY
US
|
$0.82 — |
+2.49
|
$97.87M — | $1.67M — | $0.78 — | $0.84 — | $97.87M — | 0 | -$0.32 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.85 1.9 USD |
-2.22
|
NOK 1.01B 97.25M USD | NOK 22.34K 2.14K USD | NOK 19.75 1.89 USD | NOK 20.40 1.96 USD | NOK 1.01B 97.25M USD | 76.34 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.09 0.3 USD |
+0.82
|
NOK 1.01B 96.64M USD | NOK 374.67K 35.94K USD | NOK 3.07 0.29 USD | NOK 3.20 0.31 USD | NOK 1.01B 96.64M USD | 0 | -NOK 0.47 -0.04 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.46 — |
+6.09
|
$94.25M — | $42.80K — | $9.89 — | $10.49 — | $94.25M — | 0 | -$1.22 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
-4.85
|
A$141.70M 93.79M USD | A$188.48K 124.75K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
Seer
SEER
US
|
$1.70 — |
+0.59
|
$93.47M — | $155.49K — | $1.68 — | $1.72 — | $93.47M — | 0 | -$1.24 — | ||
Adocia SA
ADOC.PA
FR
|
€4.13 4.76 USD |
+1.98
|
€80.75M 93.21M USD | €125.81K 145.22K USD | €4.00 4.62 USD | €4.14 4.78 USD | €80.75M 93.21M USD | 0 | -€0.90 -1.03 USD | ||
Rallybio
RLYB
US
|
$15.92 — |
-0.13
|
$92.34M — | $25.34K — | $15.76 — | $16.16 — | $92.34M — | 0 | -$1.36 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$721.18M 92.21M USD | HK$1.29M 165.26K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Fortress Biotech
FBIO
US
|
$2.76 — |
-0.36
|
$91.68M — | $387.86K — | $2.72 — | $2.82 — | $91.68M — | 0.85 | $3.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+0.92
|
$90.50M — | $1.42M — | $1.06 — | $1.11 — | $90.50M — | 0 | -$1.58 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 356.05M 90.5M USD | PLN 42.18K 10.72K USD | PLN 15.28 3.88 USD | PLN 15.80 4.02 USD | PLN 356.05M 90.5M USD | 0 | -PLN 3.80 -0.9 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.72 0.17 USD |
+0.82
|
SEK 926.51M 90.44M USD | SEK 1.02M 99.4K USD | SEK 1.64 0.16 USD | SEK 1.73 0.17 USD | SEK 926.51M 90.44M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.68 0.21 USD |
-5.08
|
HK$699.67M 89.46M USD | HK$539.00K 68.92K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$699.67M 89.46M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Champions Oncology
CSBR
US
|
$6.42 — |
+12.24
|
$89.15M — | $10.86K — | $5.71 — | $6.42 — | $89.15M — | 0 | -$0.18 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$2.79B 88.69M USD | NT$95.37K 3.03K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+0.72
|
$88.12M — | $10.88K — | $9.54 — | $9.82 — | $88.12M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.57 — |
+1.33
|
$87.63M — | $103.10K — | $4.50 — | $4.80 — | $87.63M — | 0 | -$1.74 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 4.00 1.02 USD |
+0.13
|
PLN 343.46M 87.3M USD | PLN 46.90K 11.92K USD | PLN 3.93 1 USD | PLN 4.01 1.02 USD | PLN 343.46M 87.3M USD | 80.00 | PLN 0.05 0.01 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.55 1.13 USD |
-10
|
NT$2.73B 86.89M USD | NT$2.49M 79.06K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$2.73B 86.89M USD | 0 | -NT$4.39 -0.1 USD | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+13.72
|
$86.72M — | $22.59M — | $0.15 — | $0.18 — | $86.72M — | 0 | -$0.79 — | ||
Biomea Fusion
BMEA
US
|
$1.19 — |
+3.48
|
$86.04M — | $754.30K — | $1.14 — | $1.21 — | $86.04M — | 0 | -$0.55 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.68 0.34 USD |
-0.74
|
HK$652.36M 83.41M USD | HK$146.50K 18.73K USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$652.36M 83.41M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
+5.53
|
$83.15M — | $122.87K — | $2.32 — | $2.55 — | $83.15M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.67 — |
-1.76
|
$82.96M — | $348.53K — | $1.64 — | $1.71 — | $82.96M — | 0 | -$0.56 — | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$246.08K 162.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.48 0.19 USD |
+1.37
|
HK$630.77M 80.65M USD | HK$201.00K 25.7K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$630.77M 80.65M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.54 1.42 USD |
+5.36
|
SEK 814.21M 79.48M USD | SEK 457.26K 44.63K USD | SEK 13.38 1.31 USD | SEK 14.74 1.44 USD | SEK 814.21M 79.48M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.80 0.92 USD |
-3.49
|
€68.62M 79.21M USD | €82.66K 95.42K USD | €0.80 0.92 USD | €0.84 0.97 USD | €68.62M 79.21M USD | 0 | -€0.19 -0.2 USD | ||
|
Annovis Bio
ANVS
US
|
$1.83 — |
+6.4
|
$77.85M — | $1.09M — | $1.70 — | $1.84 — | $77.85M — | 0 | -$1.71 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-0.61
|
$76.83M — | $5.19M — | $0.39 — | $0.42 — | $76.83M — | 0 | -$0.18 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.11 — |
-0.96
|
$74.50M — | $33.34K — | $3.98 — | $4.26 — | $74.50M — | 0 | -$0.53 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 461.40K 12.98K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 19.72 | THB 0.22 0.006 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥318 2.15 USD |
+4.26
|
¥11B 73.03M USD | ¥382K 2.58K USD | ¥299 2.02 USD | ¥319 2.15 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
-8.16
|
A$110.23M 72.95M USD | A$366.69K 242.7K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
Gain Therapeutics
GANX
US
|
$1.69 — |
+3.05
|
$72.09M — | $527.62K — | $1.60 — | $1.70 — | $72.09M — | 0 | -$0.58 — | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.85
|
$71.04M — | $34.14K — | $2.33 — | $2.37 — | $71.04M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
-1.72
|
$70.59M — | $491.58K — | $1.13 — | $1.19 — | $70.59M — | 0 | -$1.83 — | ||
Adicet Bio
ACET
US
|
$7.55 — |
+3.28
|
$70.58M — | $42.06K — | $7.32 — | $7.74 — | $70.58M — | 0 | -$13.86 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$104.44K 69.12K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$2.18B 69.28M USD | NT$445.31K 14.15K USD | NT$12.60 0.4 USD | NT$13.30 0.42 USD | NT$2.18B 69.28M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Cingulate
CING
US
|
$5.09 — |
+4.09
|
$68.56M — | $293.46K — | $4.82 — | $5.17 — | $68.56M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
0
|
$67.85M — | $10.31K — | $1.60 — | $1.70 — | $67.85M — | 0 | -$0.24 — | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$102.07M 67.55M USD | A$1.51M 997.69K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-1.16
|
€58.28M 67.27M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.28M 67.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.50 1.42 USD |
-9.38
|
SEK 687.54M 67.11M USD | SEK 558.40K 54.51K USD | SEK 14.16 1.38 USD | SEK 15.98 1.56 USD | SEK 687.54M 67.11M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$507.55M 64.9M USD | HK$1.03M 131.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.73 0.17 USD |
+1.71
|
SEK 659.01M 64.33M USD | SEK 1.37M 133.52K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 659.01M 64.33M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.80 0.82 USD |
+1.18
|
NT$1.99B 63.11M USD | NT$126.37K 4.02K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$1.99B 63.11M USD | 30.71 | NT$0.84 0.03 USD | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+0.79
|
$63.00M — | $37.91K — | $1.25 — | $1.29 — | $63.00M — | 0 | -$0.23 — | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
+0.11
|
₩83B 62.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
PDS Biotechnology
PDSB
US
|
$1.12 — |
+5.66
|
$62.51M — | $589.69K — | $1.04 — | $1.14 — | $62.51M — | 0 | -$0.66 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
0
|
$62.14M — | $1.11M — | $0.14 — | $0.15 — | $62.14M — | 0 | -$0.38 — | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.83 3.27 USD |
+0.89
|
€53.33M 61.56M USD | €27.16K 31.35K USD | €2.78 3.21 USD | €2.88 3.32 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
|
MiNK Therapeutics
INKT
US
|
$12.34 — |
+1.19
|
$61.45M — | $108.82K — | $11.62 — | $12.54 — | $61.45M — | 0 | -$2.80 — | ||
Seres Therapeutics
MCRB
US
|
$6.32 — |
-2.62
|
$61.20M — | $85.06K — | $6.26 — | $6.80 — | $61.20M — | 0 | -$5.20 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+71.54
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+0.59
|
$60.38M — | $354.84K — | $0.90 — | $0.96 — | $60.38M — | 0 | -$0.96 — | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.94 2.24 USD |
+9.73
|
€51.42M 59.35M USD | €22.16K 25.58K USD | €1.77 2.04 USD | €1.94 2.24 USD | €51.42M 59.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.18 0.53 USD |
-6.07
|
HK$455.20M 58.2M USD | HK$226.45K 28.95K USD | HK$3.76 0.48 USD | HK$4.40 0.56 USD | HK$455.20M 58.2M USD | 0 | -HK$1.17 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||