$2.13T
Toplam piyasa değeri
$110.77B
Toplam hacim
BTC 55.75%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1745)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tiziana Life Sciences TLSA US $1.12
+0.45
$143.17M $54.51K $1.11 $1.18 $143.17M 0 -$0.16
Molecular Partners AG Molecular Partners AG MOLN US $3.80
0
$142.54M $287.00 $3.80 $3.80 $142.54M 0 -$1.92
de Sensorion SA RFM.SG DE €0.24 0.27 USD
-2.28
€121.57M 140.33M USD €11.64K 13.44K USD €0.23 0.26 USD €0.24 0.28 USD €121.57M 140.33M USD 0 -€0.10 -0.1 USD
Enlivex Enlivex ENLV US $0.58
-3.8
$140.31M $224.55K $0.58 $0.63 $140.31M 0.022 $25.48
us Pyxis Oncology PYXS US $2.21
+1.61
$139.70M $347.46K $2.12 $2.30 $139.70M 0 -$1.30
fr Sensorion SA ALSEN.PA FR €0.23 0.27 USD
-2.7
€120.80M 139.44M USD €805.62K 929.95K USD €0.23 0.26 USD €0.24 0.28 USD €120.80M 139.44M USD 0 -€0.10 -0.1 USD
us vTv Therapeutics VTVT US $34.95
-1.85
$137.66M $35.99K $34.27 $36.14 $137.66M 0 -$0.78
au Orthocell Limited OCC.AX AU A$0.72 0.5 USD
-2.04
A$195.66M 136.68M USD A$531.97K 371.62K USD A$0.71 0.5 USD A$0.74 0.52 USD A$195.66M 136.68M USD 0 -A$0.05 -0.03 USD
Connect Biopharma Connect Biopharma CNTB US $2.09
-1.42
$131.59M $70.36K $2.08 $2.15 $131.59M 0 -$1.15
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.02
-4.21
$130.37M $796.82K $1.02 $1.10 $130.37M 0 -$0.97
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
+3.72
HK$996.68M 127.44M USD HK$170.00K 21.74K USD HK$1.88 0.24 USD HK$1.95 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
us Vaxart VXRT US $0.51
-0.1
$125.74M $90.19K $0.50 $0.55 $125.74M 3.24 $0.16
Genovis AB (publ.) Genovis AB (publ.) GENO.ST SE SEK 19.36 1.89 USD
+2.43
SEK 1.28B 124.84M USD SEK 67.07K 6.55K USD SEK 18.88 1.84 USD SEK 19.36 1.89 USD SEK 1.28B 124.84M USD 52.32 SEK 0.37 0.04 USD
jp AnGes, Inc. 4563.T JP ¥46 0.31 USD
-2.13
¥18B 122.85M USD ¥417K 2.81K USD ¥46 0.31 USD ¥48 0.32 USD ¥18B 122.85M USD 0 -¥14 -0.09 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$43.00 1.37 USD
0
NT$3.84B 122.13M USD NT$133.48K 4.24K USD NT$42.70 1.36 USD NT$43.30 1.38 USD NT$3.84B 122.13M USD 0 -NT$2.97 -0.09 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.02 0.26 USD
-7.76
HK$947.19M 121.11M USD HK$2.84M 363.58K USD HK$1.97 0.25 USD HK$2.15 0.27 USD HK$947.19M 121.11M USD 0 -HK$0.51 -0.06 USD
Agenus Agenus AGEN US $2.90
-0.51
$120.97M $283.77K $2.90 $3.04 $120.97M 1.41 $2.05
tw OBI Pharma, Inc. 4174.TWO TW NT$28.25 0.9 USD
-3.42
NT$3.72B 118.11M USD NT$572.60K 18.19K USD NT$28.25 0.9 USD NT$29.50 0.94 USD NT$3.72B 118.11M USD 0 -NT$31.21 -0.9 USD
Spero Therapeutics Spero Therapeutics SPRO US $2.04
-3.1
$117.83M $782.19K $2.02 $2.13 $117.83M 7.53 $0.27
us Lixte Biotechnology LIXT US $6.68
-2.78
$116.09M $82.71K $6.55 $6.99 $116.09M 0 -$1.15
fi Faron Pharmaceuticals Oy FARON.HE FI €0.49 0.57 USD
0
€99.41M 114.75M USD €290.82K 335.7K USD €0.48 0.56 USD €0.50 0.57 USD €99.41M 114.75M USD 0 -€0.22 -0.2 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.40 1.67 USD
+0.38
NT$3.54B 112.47M USD NT$89.21K 2.83K USD NT$52.00 1.65 USD NT$52.60 1.67 USD NT$3.54B 112.47M USD 0 -NT$0.92 -0.02 USD
Oncolytics Biotech Oncolytics Biotech ONCY US $0.94
+1.48
$111.61M $468.72K $0.93 $0.98 $111.61M 0 -$0.32
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.83
-3.42
$110.69M $623.31K $1.83 $1.96 $110.69M 0 -$0.45
us Verrica Pharmaceuticals VRCA US $6.24
+6.67
$107.20M $40.67K $5.91 $6.54 $107.20M 0 -$1.10
us Cue Biopharma CUE US $24.65
-5.22
$103.55M $26.54K $24.65 $26.88 $103.55M 0 -$4.53
us Fortress Biotech FBIO US $3.10
-1.11
$103.15M $354.48K $3.03 $3.21 $103.15M 0.96 $3.23
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Rani Therapeutics RANI US $0.74
-3.53
$101.72M $382.42K $0.73 $0.79 $101.72M 0 -$0.27
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$23.80 0.76 USD
-1.04
NT$3.20B 101.58M USD NT$209.59K 6.66K USD NT$23.80 0.76 USD NT$24.60 0.78 USD NT$3.20B 101.58M USD 0 -NT$0.69 -0.02 USD
no Nykode Therapeutics AS NYKD.OL NO NOK 3.22 0.31 USD
-0.16
NOK 1.05B 100.87M USD NOK 124.49K 11.94K USD NOK 3.15 0.3 USD NOK 3.26 0.31 USD NOK 1.05B 100.87M USD 0 -NOK 0.49 -0.04 USD
us Cognition Therapeutics CGTX US $1.12
+10.29
$100.69M $3.45M $0.93 $1.22 $100.69M 0 -$0.23
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.06 2.38 USD
-3.74
€87.16M 100.61M USD €101.77K 117.48K USD €2.03 2.34 USD €2.14 2.46 USD €87.16M 100.61M USD 0 -€0.16 -0.1 USD
de ABIONYX Pharma SA 609.SG DE €2.04 2.35 USD
-3.33
€86.10M 99.39M USD €882.00 1.02K USD €2.03 2.34 USD €2.12 2.45 USD €86.10M 99.39M USD 0 -€0.16 -0.1 USD
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.73
-7.26
$98.85M $1.05M $1.72 $1.89 $98.85M 0 -$0.77
ArcticZymes Technologies ASA ArcticZymes Technologies ASA AZT.OL NO NOK 20.00 1.92 USD
-3.38
NOK 1.02B 97.98M USD NOK 16.35K 1.57K USD NOK 20.00 1.92 USD NOK 20.90 2 USD NOK 1.02B 97.98M USD 76.92 NOK 0.26 0.02 USD
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.51
-0.38
$94.70M $31.72K $10.51 $11.21 $94.70M 0 -$1.22
Seer Seer SEER US $1.71
+1.18
$94.02M $46.67K $1.71 $1.72 $94.02M 0 -$1.24
Recce Pharmaceuticals Ltd Recce Pharmaceuticals Ltd RCE.AX AU A$0.46 0.32 USD
0
A$133.02M 92.93M USD A$126.65K 88.47K USD A$0.46 0.32 USD A$0.48 0.34 USD A$133.02M 92.93M USD 0 -A$0.11 -0.07 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.80 0.82 USD
0
NT$2.90B 92.24M USD NT$239.82K 7.62K USD NT$25.50 0.81 USD NT$26.20 0.83 USD NT$2.90B 92.24M USD 0 -NT$2.16 -0.06 USD
Rallybio Rallybio RLYB US $15.86
-0.38
$91.99M $25.97K $15.79 $16.22 $91.99M 0 -$1.36
se Medivir AB (publ) MVIR.ST SE SEK 1.74 0.17 USD
+3.69
SEK 938.37M 91.6M USD SEK 3.88M 378.6K USD SEK 1.67 0.16 USD SEK 1.84 0.18 USD SEK 938.37M 91.6M USD 0 -SEK 0.56 -0.05 USD
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$37.40 1.19 USD
-2.35
NT$2.88B 91.41M USD NT$605.92K 19.25K USD NT$37.40 1.19 USD NT$39.10 1.24 USD NT$2.88B 91.41M USD 0 -NT$4.39 -0.1 USD
us Anixa Biosciences ANIX US $2.66
-2.92
$90.50M $185.17K $2.64 $2.83 $90.50M 0 -$0.30
hk Brii Biosciences Limited 2137.HK HK HK$0.98 0.13 USD
-1.01
HK$706.75M 90.37M USD HK$915.50K 117.06K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$706.75M 90.37M USD 0 -HK$0.36 -0.04 USD
fr Adocia SA ADOC.PA FR €3.94 4.55 USD
-1.6
€77.87M 89.88M USD €102.67K 118.52K USD €3.91 4.51 USD €4.01 4.63 USD €77.87M 89.88M USD 0 -€0.90 -1.03 USD
us ImmuCell ICCC US $9.92
+1.33
$89.74M $9.83K $9.76 $10.00 $89.74M 0 -$0.07
us Alterity Therapeutics ATHE US $4.94
-2.47
$89.54M $35.85K $4.87 $4.97 $89.54M 0 -$0.65
us PolyPid PYPD US $4.67
-2
$89.45M $44.27K $4.61 $4.87 $89.45M 0 -$1.74
Biomea Fusion Biomea Fusion BMEA US $1.24
-1.2
$89.29M $762.47K $1.22 $1.27 $89.29M 0 -$0.55
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.08
-1.82
$88.86M $891.48K $1.08 $1.12 $88.86M 0 -$1.58
au Alterity Therapeutics Limited ATH.AX AU A$0.57 0.4 USD
-0.87
A$123.98M 86.61M USD A$421.85K 294.69K USD A$0.57 0.4 USD A$0.59 0.41 USD A$123.98M 86.61M USD 0 -A$0.08 -0.05 USD
us Cardiff Oncology CRDF US $1.26
+0.4
$86.49M $381.68K $1.26 $1.34 $86.49M 0 -$0.67
tw Intech Biopharm Corporation 6461.TWO TW NT$15.20 0.48 USD
-0.98
NT$2.71B 86.14M USD NT$87.43K 2.78K USD NT$15.20 0.48 USD NT$15.40 0.49 USD NT$2.71B 86.14M USD 0 -NT$2.57 -0.08 USD
BIOTON S.A. BIOTON S.A. BIO.WA PL PLN 3.90 0.99 USD
+1.69
PLN 334.87M 85.12M USD PLN 8.94K 2.27K USD PLN 3.84 0.98 USD PLN 3.90 0.99 USD PLN 334.87M 85.12M USD 78.00 PLN 0.05 0.01 USD
au Dimerix Limited DXB.AX AU A$0.20 0.14 USD
+2.56
A$120.08M 83.88M USD A$3.12M 2.18M USD A$0.20 0.14 USD A$0.21 0.14 USD A$120.08M 83.88M USD 0 -A$0.03 -0.02 USD
us Champions Oncology CSBR US $6.04
-1.63
$83.88M $5.33K $5.86 $6.32 $83.88M 0 -$0.18
se SynAct Pharma AB SYNACT.ST SE SEK 15.30 1.49 USD
+1.59
SEK 856.77M 83.63M USD SEK 253.56K 24.75K USD SEK 14.50 1.42 USD SEK 15.66 1.53 USD SEK 856.77M 83.63M USD 0 -SEK 49.65 -4.8 USD
Gossamer Bio Gossamer Bio GOSS US $0.17
+1.07
$83.50M $5.06M $0.17 $0.18 $83.50M 0 -$0.79
fi Nanoform Finland Oyj NANOFH.HE FI €0.84 0.97 USD
-1.17
€72.22M 83.37M USD €114.63K 132.32K USD €0.82 0.95 USD €0.86 0.99 USD €72.22M 83.37M USD 0 -€0.19 -0.2 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.05 3.52 USD
-4.98
€71.63M 82.68M USD €154.99K 178.91K USD €3.05 3.52 USD €3.25 3.75 USD €71.63M 82.68M USD 0 -€1.69 -1.9 USD
pl Ryvu Therapeutics S.A. RVU.WA PL PLN 14.00 3.56 USD
0
PLN 323.68M 82.27M USD PLN 22.37K 5.68K USD PLN 13.88 3.53 USD PLN 14.08 3.58 USD PLN 323.68M 82.27M USD 0 -PLN 3.80 -0.9 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.54 0.2 USD
-8.33
HK$641.37M 82.01M USD HK$803.00K 102.67K USD HK$1.53 0.2 USD HK$1.67 0.21 USD HK$641.37M 82.01M USD 0 -HK$1.55 -0.1 USD
au Actinogen Medical Limited ACW.AX AU A$0.03 0.02 USD
-4.48
A$117.15M 81.84M USD A$6.23M 4.35M USD A$0.03 0.02 USD A$0.03 0.02 USD A$117.15M 81.84M USD 0 -A$0.01 -0.006 USD
Actinogen Medical Limited Actinogen Medical Limited 3AC.F DE €0.02 0.02 USD
0
€69.56M 80.3M USD €134.50K 155.26K USD €0.02 0.02 USD €0.02 0.02 USD €69.56M 80.3M USD 0 €0.00 0 USD
iBio iBio IBIO US $1.60
-1.23
$79.49M $180.14K $1.60 $1.65 $79.49M 0 -$0.56
Heron Therapeutics Heron Therapeutics HRTX US $0.42
-4.06
$79.08M $1.20M $0.42 $0.45 $79.08M 0 -$0.18
tw 3D Global Biotech Inc. 6808.TWO TW NT$32.20 1.02 USD
+24.32
NT$2.48B 78.77M USD NT$512.13K 16.27K USD NT$24.95 0.79 USD NT$33.00 1.05 USD NT$2.48B 78.77M USD 38.33 NT$0.84 0.03 USD
au Island Pharmaceuticals Limited ILA.AX AU A$0.38 0.27 USD
-2.56
A$112.45M 78.55M USD A$389.68K 272.22K USD A$0.38 0.27 USD A$0.43 0.3 USD A$112.45M 78.55M USD 0 -A$0.03 -0.02 USD
se Xspray Pharma AB (publ) XSPRAY.ST SE SEK 16.46 1.61 USD
+2.24
SEK 780.48M 76.18M USD SEK 141.06K 13.77K USD SEK 15.82 1.54 USD SEK 17.20 1.68 USD SEK 780.48M 76.18M USD 0 -SEK 4.10 -0.4 USD
Adicet Bio Adicet Bio ACET US $8.09
-1.94
$75.63M $29.51K $7.97 $8.30 $75.63M 0 -$13.86
au Nyrada Inc. NYR.AX AU A$0.44 0.31 USD
+2.33
A$108.02M 75.46M USD A$140.29K 98K USD A$0.42 0.29 USD A$0.44 0.31 USD A$108.02M 75.46M USD 0 -A$0.02 -0.01 USD
us Edesa Biotech EDSA US $7.80
-1.89
$75.09M $91.70K $7.57 $8.28 $75.09M 0 -$1.31
th Inter Pharma Public Company Limited IP.BK TH THB 4.40 0.12 USD
+1.38
THB 2.66B 74.94M USD THB 185.88K 5.23K USD THB 4.34 0.12 USD THB 4.44 0.12 USD THB 2.66B 74.94M USD 20.00 THB 0.22 0.006 USD
us Entera Bio ENTX US $1.52
-1.3
$74.92M $198.81K $1.44 $1.57 $74.92M 0 -$0.26
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
us Paradigm Biopharmaceuticals PBIGF US $0.13
+21.79
$74.59M $1.00K $0.15 $0.15 $74.59M 0 -$0.07
Gain Therapeutics Gain Therapeutics GANX US $1.73
-0.86
$73.58M $195.76K $1.71 $1.75 $73.58M 0 -$0.58
jp Stella Pharma Corporation 4888.T JP ¥312 2.11 USD
-0.95
¥11B 71.65M USD ¥245K 1.65K USD ¥312 2.11 USD ¥328 2.21 USD ¥11B 71.65M USD 0 -¥23 -0.1 USD
XBiotech XBiotech XBIT US $2.32
-0.85
$70.73M $3.82K $2.32 $2.35 $70.73M 0 -$1.31
us Annovis Bio ANVS US $1.65
-2.94
$70.19M $794.00K $1.65 $1.74 $70.19M 0 -$1.71
tw Sunny Pharmtech Inc. 6676.TWO TW NT$13.00 0.41 USD
+0.39
NT$2.21B 70.09M USD NT$517.20K 16.43K USD NT$12.55 0.4 USD NT$13.25 0.42 USD NT$2.21B 70.09M USD 0 -NT$2.03 -0.06 USD
us Pliant Therapeutics PLRX US $1.11
-1.77
$68.73M $247.11K $1.11 $1.16 $68.73M 0 -$1.83
us Pacific Software PFSF US $0.09
+29.41
$68.06M $5.00K $0.07 $0.07 $68.06M 0 $0.00
hk Sirnaomics Ltd. 2257.HK HK HK$4.79 0.61 USD
-4.2
HK$521.63M 66.7M USD HK$52.55K 6.72K USD HK$4.60 0.59 USD HK$5.00 0.64 USD HK$521.63M 66.7M USD 0 -HK$1.18 -0.1 USD
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$39.75 1.26 USD
+0.13
NT$2.09B 66.43M USD NT$385.42K 12.25K USD NT$39.30 1.25 USD NT$40.65 1.29 USD NT$2.09B 66.43M USD 0 -NT$2.15 -0.06 USD
us BeyondSpring BYSI US $1.61
-3.01
$66.20M $11.67K $1.54 $1.65 $66.20M 0 -$0.24
us Botanix Pharmaceuticals BXPHF US $0.02
0
$65.61M $20.00K $0.02 $0.02 $65.61M 0 -$0.03
au Paradigm Biopharmaceuticals Limited PAR.AX AU A$0.16 0.11 USD
-5.88
A$93.86M 65.57M USD A$2.18M 1.52M USD A$0.16 0.11 USD A$0.17 0.12 USD A$93.86M 65.57M USD 0 -A$0.10 -0.06 USD
us MediciNova MNOV US $1.32
-0.75
$64.97M $15.77K $1.32 $1.35 $64.97M 0 -$0.23
us Cingulate CING US $4.81
0
$64.79M $85.80K $4.71 $4.96 $64.79M 0 -$4.33
Seres Therapeutics Seres Therapeutics MCRB US $6.66
-1.84
$64.50M $50.98K $6.52 $7.10 $64.50M 0 -$5.20
de Oncopeptides AB (publ) OND.F DE €0.14 0.17 USD
-1.3
€54.96M 63.44M USD €48.62K 56.12K USD €0.14 0.17 USD €0.14 0.17 USD €54.96M 63.44M USD 0 -€0.08 -0.09 USD
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.18
-0.42
$62.66M $178.86K $1.16 $1.21 $62.66M 0 -$1.48
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
0
HK$489.64M 62.61M USD HK$3.96M 506.34K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.00 0.26 USD
-6.1
HK$486.83M 62.25M USD HK$270.90K 34.64K USD HK$1.90 0.24 USD HK$2.13 0.27 USD HK$486.83M 62.25M USD 0 -HK$0.34 -0.04 USD
se Oncopeptides AB (publ) ONCO.ST SE SEK 1.61 0.16 USD
-0.98
SEK 615.17M 60.05M USD SEK 2.82M 274.86K USD SEK 1.60 0.16 USD SEK 1.67 0.16 USD SEK 615.17M 60.05M USD 0 -SEK 0.87 -0.08 USD
us MiNK Therapeutics INKT US $12.05
-0.5
$60.03M $2.56K $11.97 $12.07 $60.03M 0 -$2.80
fr MaaT Pharma SA MAAT.PA FR €2.71 3.12 USD
-1.64
€50.97M 58.84M USD €18.96K 21.88K USD €2.66 3.07 USD €2.74 3.16 USD €50.97M 58.84M USD 0 -€1.90 -2.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency