$2.16T
Toplam piyasa değeri
$97.21B
Toplam hacim
BTC 55.78%     ETH 8.79%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1742)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Medigen Biotechnology Corp. 3176.TWO TW NT$32.55 1.03 USD
-2.25
NT$4.53B 144.08M USD NT$427.86K 13.6K USD NT$32.15 1.02 USD NT$33.55 1.07 USD NT$4.53B 144.08M USD 0 -NT$0.78 -0.02 USD
Connect Biopharma Connect Biopharma CNTB US $2.28
+10.14
$143.56M $296.62K $2.08 $2.28 $143.56M 0 -$1.15
Molecular Partners AG Molecular Partners AG MOLN US $3.77
-4.07
$141.42M $4.09K $3.75 $3.90 $141.42M 0 -$1.91
Enlivex Enlivex ENLV US $0.59
+0.93
$141.23M $126.29K $0.56 $0.60 $141.23M 0.022 $25.48
fr Sensorion SA ALSEN.PA FR €0.23 0.27 USD
-0.43
€120.28M 138.85M USD €905.97K 1.05M USD €0.22 0.26 USD €0.23 0.27 USD €120.28M 138.85M USD 0 -€0.10 -0.1 USD
de Sensorion SA RFM.SG DE €0.23 0.26 USD
-3.2
€116.94M 134.98M USD €331.64K 382.82K USD €0.22 0.26 USD €0.23 0.27 USD €116.94M 134.98M USD 0 -€0.10 -0.1 USD
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.04
0
$132.28M $213.66K $1.01 $1.06 $132.28M 0 -$0.97
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.00 0.26 USD
+2.56
HK$1.02B 130.71M USD HK$1.05M 133.62K USD HK$1.96 0.25 USD HK$2.28 0.29 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
Agenus Agenus AGEN US $3.06
+6.42
$127.63M $217.85K $2.87 $3.10 $127.63M 1.49 $2.05
Genovis AB (publ.) Genovis AB (publ.) GENO.ST SE SEK 19.46 1.9 USD
+0.52
SEK 1.29B 125.49M USD SEK 63.43K 6.19K USD SEK 19.04 1.86 USD SEK 19.74 1.93 USD SEK 1.29B 125.49M USD 52.59 SEK 0.37 0.04 USD
Spero Therapeutics Spero Therapeutics SPRO US $2.12
+5.2
$123.04M $293.21K $2.01 $2.13 $123.04M 7.87 $0.27
us Vaxart VXRT US $0.50
-3.63
$121.29M $26.22K $0.50 $0.51 $121.29M 3.13 $0.16
jp AnGes, Inc. 4563.T JP ¥45 0.3 USD
-2.17
¥18B 120.18M USD ¥579K 3.91K USD ¥45 0.3 USD ¥47 0.32 USD ¥18B 120.18M USD 0 -¥14 -0.09 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$42.25 1.34 USD
-1.74
NT$3.78B 120M USD NT$137.95K 4.38K USD NT$42.00 1.33 USD NT$43.00 1.37 USD NT$3.78B 120M USD 0 -NT$2.97 -0.09 USD
us Lixte Biotechnology LIXT US $6.85
+2.92
$119.06M $46.03K $6.67 $7.05 $119.06M 0 -$1.15
Oncolytics Biotech Oncolytics Biotech ONCY US $0.96
+4.05
$114.28M $358.78K $0.91 $0.96 $114.28M 0 -$0.32
fi Faron Pharmaceuticals Oy FARON.HE FI €0.48 0.56 USD
-1.22
€98.19M 113.35M USD €198.16K 228.74K USD €0.48 0.55 USD €0.49 0.57 USD €98.19M 113.35M USD 0 -€0.22 -0.2 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$26.55 0.84 USD
-6.02
NT$3.49B 111.01M USD NT$1.14M 36.34K USD NT$26.55 0.84 USD NT$28.25 0.9 USD NT$3.49B 111.01M USD 0 -NT$31.21 -0.9 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$51.70 1.64 USD
-1.34
NT$3.49B 110.96M USD NT$199.92K 6.35K USD NT$51.50 1.64 USD NT$52.60 1.67 USD NT$3.49B 110.96M USD 0 -NT$0.92 -0.02 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.85 0.24 USD
-8.42
HK$867.47M 110.92M USD HK$2.24M 286.09K USD HK$1.82 0.23 USD HK$2.02 0.26 USD HK$867.47M 110.92M USD 0 -HK$0.51 -0.06 USD
us Verrica Pharmaceuticals VRCA US $6.31
+1.61
$108.40M $14.05K $6.10 $6.49 $108.40M 0 -$1.10
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.77
-1.39
$107.07M $321.87K $1.75 $1.88 $107.07M 0 -$0.45
us Cue Biopharma CUE US $25.43
-0.41
$106.84M $24.12K $25.20 $26.65 $106.84M 0 -$4.53
us Rani Therapeutics RANI US $0.76
+2.87
$104.98M $130.31K $0.75 $0.77 $104.98M 0 -$0.27
us Cognition Therapeutics CGTX US $1.17
+3.1
$104.27M $528.49K $1.10 $1.18 $104.27M 0 -$0.23
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
no Nykode Therapeutics AS NYKD.OL NO NOK 3.25 0.31 USD
+0.78
NOK 1.06B 101.65M USD NOK 196.20K 18.82K USD NOK 3.15 0.3 USD NOK 3.24 0.31 USD NOK 1.06B 101.65M USD 0 -NOK 0.49 -0.04 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$23.70 0.75 USD
-0.42
NT$3.18B 101.15M USD NT$164.91K 5.24K USD NT$23.45 0.75 USD NT$24.05 0.76 USD NT$3.18B 101.15M USD 0 -NT$0.69 -0.02 USD
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.75
+3.24
$100.28M $1.20M $1.68 $1.75 $100.28M 0 -$0.77
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.04 2.35 USD
-0.97
€86.32M 99.64M USD €194.57K 224.6K USD €1.99 2.29 USD €2.09 2.41 USD €86.32M 99.64M USD 0 -€0.16 -0.1 USD
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
de ABIONYX Pharma SA 609.SG DE €2.02 2.33 USD
-0.74
€85.26M 98.42M USD €19.38K 22.37K USD €1.99 2.3 USD €2.06 2.38 USD €85.26M 98.42M USD 0 -€0.16 -0.1 USD
us Fortress Biotech FBIO US $2.96
-2.15
$98.16M $305.58K $2.90 $3.04 $98.16M 0.91 $3.23
ArcticZymes Technologies ASA ArcticZymes Technologies ASA AZT.OL NO NOK 20.00 1.92 USD
0
NOK 1.02B 97.98M USD NOK 16.22K 1.56K USD NOK 20.00 1.92 USD NOK 20.50 1.97 USD NOK 1.02B 97.98M USD 76.92 NOK 0.26 0.02 USD
fr Adocia SA ADOC.PA FR €4.20 4.85 USD
+6.65
€83.05M 95.86M USD €125.69K 145.09K USD €3.87 4.47 USD €4.26 4.92 USD €83.05M 95.86M USD 0 -€0.90 -1.03 USD
Biomea Fusion Biomea Fusion BMEA US $1.32
+7.32
$95.44M $850.45K $1.22 $1.33 $95.44M 0 -$0.55
Seer Seer SEER US $1.74
+0.29
$95.39M $53.72K $1.72 $1.76 $95.39M 0 -$1.24
Rallybio Rallybio RLYB US $16.12
+2.61
$93.50M $43.98K $15.68 $16.46 $93.50M 0 -$1.36
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.28
+0.59
$92.62M $11.58K $10.20 $10.71 $92.62M 0 -$1.22
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10
+1.85
$90.50M $434.37K $1.07 $1.11 $90.50M 0 -$1.58
us PolyPid PYPD US $4.71
+3.1
$90.31M $56.94K $4.60 $4.77 $90.31M 0 -$1.74
Actinogen Medical Limited Actinogen Medical Limited 3AC.F DE €0.02 0.02 USD
+10.53
€78.06M 90.11M USD €134.50K 155.26K USD €0.02 0.02 USD €0.02 0.02 USD €78.06M 90.11M USD 0 €0.00 0 USD
us Anixa Biosciences ANIX US $2.64
+0.76
$89.82M $800.58K $2.36 $2.66 $89.82M 0 -$0.30
us Alterity Therapeutics ATHE US $4.95
+1.02
$89.72M $8.67K $4.85 $4.95 $89.72M 0 -$0.63
us ImmuCell ICCC US $9.85
-0.4
$89.11M $11.34K $9.78 $10.02 $89.11M 0 -$0.07
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$36.25 1.15 USD
-3.07
NT$2.79B 88.6M USD NT$300.38K 9.54K USD NT$35.90 1.14 USD NT$37.45 1.19 USD NT$2.79B 88.6M USD 0 -NT$4.39 -0.1 USD
se Medivir AB (publ) MVIR.ST SE SEK 1.68 0.16 USD
-3.44
SEK 906.05M 88.44M USD SEK 1.59M 154.78K USD SEK 1.65 0.16 USD SEK 1.78 0.17 USD SEK 906.05M 88.44M USD 0 -SEK 0.56 -0.05 USD
tw GlycoNex Incorporation 4168.TWO TW NT$24.60 0.78 USD
-4.65
NT$2.77B 87.95M USD NT$269.02K 8.55K USD NT$24.60 0.78 USD NT$25.80 0.82 USD NT$2.77B 87.95M USD 0 -NT$2.16 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.95 0.12 USD
-3.06
HK$685.12M 87.6M USD HK$711.00K 90.91K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$685.12M 87.6M USD 0 -HK$0.36 -0.04 USD
BIOTON S.A. BIOTON S.A. BIO.WA PL PLN 3.97 1.01 USD
+1.79
PLN 340.88M 86.64M USD PLN 49.07K 12.47K USD PLN 3.90 0.99 USD PLN 4.01 1.02 USD PLN 340.88M 86.64M USD 79.40 PLN 0.05 0.01 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.19 3.68 USD
+4.52
€74.87M 86.42M USD €163.89K 189.19K USD €3.04 3.51 USD €3.22 3.72 USD €74.87M 86.42M USD 0 -€1.69 -1.9 USD
au Alterity Therapeutics Limited ATH.AX AU A$0.56 0.39 USD
-1.75
A$121.80M 85.09M USD A$120.36K 84.08K USD A$0.56 0.39 USD A$0.57 0.4 USD A$121.80M 85.09M USD 0 -A$0.07 -0.04 USD
us Champions Oncology CSBR US $6.12
-0.33
$84.99M $4.96K $6.01 $6.57 $84.99M 0 -$0.18
us Cardiff Oncology CRDF US $1.24
+2.48
$84.78M $297.42K $1.22 $1.28 $84.78M 0 -$0.67
tw Intech Biopharm Corporation 6461.TWO TW NT$14.95 0.48 USD
-1.64
NT$2.67B 84.72M USD NT$254.15K 8.08K USD NT$14.75 0.47 USD NT$15.20 0.48 USD NT$2.67B 84.72M USD 0 -NT$2.57 -0.08 USD
se SynAct Pharma AB SYNACT.ST SE SEK 15.44 1.51 USD
+0.92
SEK 864.61M 84.4M USD SEK 188.27K 18.38K USD SEK 15.04 1.47 USD SEK 16.38 1.6 USD SEK 864.61M 84.4M USD 0 -SEK 49.65 -4.8 USD
au Actinogen Medical Limited ACW.AX AU A$0.03 0.02 USD
0
A$118.95M 83.09M USD A$4.53M 3.16M USD A$0.03 0.02 USD A$0.03 0.02 USD A$118.95M 83.09M USD 0 -A$0.01 -0.006 USD
iBio iBio IBIO US $1.66
+4.09
$82.22M $650.26K $1.57 $1.66 $82.22M 0 -$0.56
Gossamer Bio Gossamer Bio GOSS US $0.17
+1.33
$81.83M $4.77M $0.16 $0.17 $81.83M 0 -$0.79
us Entera Bio ENTX US $1.66
+14.48
$81.82M $200.49K $1.39 $1.69 $81.82M 0 -$0.26
pl Ryvu Therapeutics S.A. RVU.WA PL PLN 13.84 3.52 USD
-1.14
PLN 319.98M 81.33M USD PLN 18.25K 4.64K USD PLN 13.84 3.52 USD PLN 14.08 3.58 USD PLN 319.98M 81.33M USD 0 -PLN 3.80 -0.9 USD
Recce Pharmaceuticals Ltd Recce Pharmaceuticals Ltd RCE.AX AU A$0.40 0.28 USD
-13.04
A$115.67M 80.81M USD A$1.10M 768.13K USD A$0.37 0.26 USD A$0.41 0.29 USD A$115.67M 80.81M USD 0 -A$0.11 -0.07 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$32.90 1.05 USD
+2.17
NT$2.53B 80.48M USD NT$763.81K 24.27K USD NT$31.05 0.99 USD NT$34.55 1.1 USD NT$2.53B 80.48M USD 39.16 NT$0.84 0.03 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.50 0.19 USD
-2.6
HK$624.71M 79.88M USD HK$316.50K 40.47K USD HK$1.45 0.19 USD HK$1.54 0.2 USD HK$624.71M 79.88M USD 0 -HK$1.55 -0.1 USD
au Dimerix Limited DXB.AX AU A$0.19 0.13 USD
-5
A$114.08M 79.69M USD A$4.38M 3.06M USD A$0.19 0.13 USD A$0.20 0.14 USD A$114.08M 79.69M USD 0 -A$0.03 -0.02 USD
Heron Therapeutics Heron Therapeutics HRTX US $0.42
+1.66
$78.89M $691.57K $0.40 $0.42 $78.89M 0 -$0.18
fi Nanoform Finland Oyj NANOFH.HE FI €0.79 0.92 USD
-5.93
€67.94M 78.42M USD €159.87K 184.54K USD €0.79 0.91 USD €0.84 0.97 USD €67.94M 78.42M USD 0 -€0.19 -0.2 USD
au Island Pharmaceuticals Limited ILA.AX AU A$0.37 0.26 USD
-2.63
A$109.49M 76.49M USD A$563.89K 393.91K USD A$0.36 0.25 USD A$0.39 0.27 USD A$109.49M 76.49M USD 0 -A$0.03 -0.02 USD
Adicet Bio Adicet Bio ACET US $8.12
+2.85
$75.95M $34.21K $7.86 $8.20 $75.95M 0 -$13.86
Gain Therapeutics Gain Therapeutics GANX US $1.76
+2.62
$75.28M $244.51K $1.68 $1.76 $75.28M 0 -$0.58
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
us Paradigm Biopharmaceuticals PBIGF US $0.13
0
$74.59M $1.00K $0.15 $0.15 $74.59M 0 -$0.07
th Inter Pharma Public Company Limited IP.BK TH THB 4.36 0.12 USD
-0.91
THB 2.64B 74.26M USD THB 280.12K 7.88K USD THB 4.32 0.12 USD THB 4.40 0.12 USD THB 2.64B 74.26M USD 19.81 THB 0.22 0.006 USD
us Edesa Biotech EDSA US $7.65
+2.46
$73.65M $20.91K $7.32 $7.98 $73.65M 0 -$1.31
Seres Therapeutics Seres Therapeutics MCRB US $7.50
+9.49
$72.63M $228.76K $6.85 $7.56 $72.63M 0 -$5.20
us Annovis Bio ANVS US $1.70
+2.73
$72.11M $296.51K $1.67 $1.71 $72.11M 0 -$1.71
XBiotech XBiotech XBIT US $2.32
-0.43
$70.73M $25.84K $2.31 $2.33 $70.73M 0 -$1.31
us Pliant Therapeutics PLRX US $1.13
0
$69.97M $66.81K $1.12 $1.14 $69.97M 0 -$1.83
se Xspray Pharma AB (publ) XSPRAY.ST SE SEK 15.08 1.47 USD
-8.38
SEK 715.04M 69.8M USD SEK 251.26K 24.53K USD SEK 14.48 1.41 USD SEK 17.24 1.68 USD SEK 715.04M 69.8M USD 0 -SEK 4.10 -0.4 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$12.80 0.41 USD
-1.54
NT$2.17B 69.01M USD NT$781.96K 24.85K USD NT$12.25 0.39 USD NT$13.00 0.41 USD NT$2.17B 69.01M USD 0 -NT$2.03 -0.06 USD
jp Stella Pharma Corporation 4888.T JP ¥300 2.03 USD
-3.85
¥10B 68.89M USD ¥441K 2.98K USD ¥297 2 USD ¥313 2.11 USD ¥10B 68.89M USD 0 -¥23 -0.1 USD
au Nyrada Inc. NYR.AX AU A$0.40 0.28 USD
-9.09
A$98.20M 68.6M USD A$210.49K 147.04K USD A$0.40 0.28 USD A$0.43 0.3 USD A$98.20M 68.6M USD 0 -A$0.02 -0.01 USD
us Pacific Software PFSF US $0.09
0
$68.06M $398.00K $0.06 $0.06 $68.06M 0 $0.00
us BeyondSpring BYSI US $1.64
+2.56
$67.48M $3.88K $1.64 $1.64 $67.48M 0 -$0.24
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+6.1
HK$519.50M 66.42M USD HK$1.80M 230.15K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$519.50M 66.42M USD 4.34 HK$0.02 0.002 USD
us Cingulate CING US $4.92
+3.36
$66.27M $109.44K $4.67 $4.95 $66.27M 0 -$4.33
us Botanix Pharmaceuticals BXPHF US $0.02
0
$65.61M $20.00K $0.02 $0.02 $65.61M 0 -$0.03
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$38.90 1.24 USD
-2.14
NT$2.05B 65.01M USD NT$501.89K 15.95K USD NT$38.00 1.21 USD NT$40.15 1.28 USD NT$2.05B 65.01M USD 0 -NT$2.15 -0.06 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.60 0.59 USD
-3.97
HK$500.93M 64.05M USD HK$41.60K 5.32K USD HK$4.50 0.58 USD HK$4.90 0.63 USD HK$500.93M 64.05M USD 0 -HK$1.18 -0.1 USD
au Paradigm Biopharmaceuticals Limited PAR.AX AU A$0.16 0.11 USD
-3.12
A$90.93M 63.52M USD A$2.72M 1.9M USD A$0.16 0.11 USD A$0.17 0.12 USD A$90.93M 63.52M USD 0 -A$0.10 -0.06 USD
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.18
+2.61
$62.93M $39.00K $1.16 $1.19 $62.93M 0 -$1.48
us MediciNova MNOV US $1.27
-2.67
$62.76M $13.36K $1.27 $1.29 $62.76M 0 -$0.23
de Oncopeptides AB (publ) OND.F DE €0.14 0.16 USD
-1.39
€54.20M 62.56M USD €48.62K 56.12K USD €0.14 0.16 USD €0.14 0.16 USD €54.20M 62.56M USD 0 -€0.08 -0.09 USD
se Oncopeptides AB (publ) ONCO.ST SE SEK 1.65 0.16 USD
+1.92
SEK 626.99M 61.2M USD SEK 2.53M 247.01K USD SEK 1.56 0.15 USD SEK 1.65 0.16 USD SEK 626.99M 61.2M USD 0 -SEK 0.87 -0.08 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.11 0.14 USD
+4.72
HK$473.08M 60.49M USD HK$386.50K 49.42K USD HK$1.03 0.13 USD HK$1.15 0.15 USD HK$473.08M 60.49M USD 0 -HK$0.57 -0.07 USD
us MiNK Therapeutics INKT US $11.87
+4.95
$59.14M $6.14K $11.35 $11.93 $59.14M 0 -$2.80
us BioStem BSEM US $3.47
-7.22
$58.93M $14.46K $3.41 $3.60 $58.93M 3.94 $0.88
Immutep Immutep IMMP US $0.40
-2.89
$58.52M $105.45K $0.38 $0.40 $58.52M 0 -$0.39
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$1.87 0.24 USD
-6.5
HK$455.19M 58.2M USD HK$434.10K 55.51K USD HK$1.82 0.23 USD HK$1.99 0.25 USD HK$455.19M 58.2M USD 0 -HK$0.33 -0.04 USD
de AlzeCure Pharma AB (publ) AC6.F DE €0.38 0.44 USD
+26.32
€50.41M 58.19M USD €1.00K 1.15K USD €0.32 0.37 USD €0.38 0.44 USD €50.41M 58.19M USD 0 -€0.04 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency