Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
-10.69
|
$148.89M — | $289.37K — | $1.13 — | $1.32 — | $148.89M — | 0 | -$0.16 — | ||
Connect Biopharma
CNTB
US
|
$2.36 — |
-4.07
|
$148.59M — | $365.29K — | $2.30 — | $2.46 — | $148.59M — | 0 | -$1.15 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.36 — |
-6.46
|
$146.83M — | $2.09M — | $5.25 — | $5.91 — | $146.83M — | 0 | -$2.25 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.42 5.1 USD |
-1.34
|
€123.76M 142.86M USD | €1.25K 1.44K USD | €4.32 4.99 USD | €4.53 5.23 USD | €123.76M 142.86M USD | 0 | -€0.23 -0.2 USD | ||
|
Spruce Biosciences
SPRB
US
|
$51.85 — |
-1.26
|
$142.71M — | $33.05K — | $51.60 — | $54.22 — | $142.71M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.41 — |
-2.29
|
$142.00M — | $544.69K — | $3.41 — | $3.55 — | $142.00M — | 1.66 | $2.05 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.28 — |
+0.44
|
$137.53M — | $1.20M — | $2.21 — | $2.36 — | $137.53M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$32.49 — |
+14.99
|
$136.49M — | $127.56K — | $28.28 — | $34.18 — | $136.49M — | 0 | -$4.52 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.54 — |
-2.43
|
$136.04M — | $29.82K — | $34.26 — | $35.73 — | $136.04M — | 0 | -$0.78 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
0
|
CHF 104.68M 131.29M USD | CHF 43.13K 54.09K USD | CHF 17.55 22.01 USD | CHF 18.40 23.08 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.96 0.25 USD |
-0.51
|
HK$1.00B 128.09M USD | HK$373.00K 47.69K USD | HK$1.86 0.24 USD | HK$1.98 0.25 USD | HK$1.00B 128.09M USD | 65.33 | HK$0.03 0.003 USD | ||
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.12
|
¥21B 126.85M USD | ¥2M 14.28K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
Spero Therapeutics
SPRO
US
|
$2.19 — |
-0.45
|
$126.80M — | $350.53K — | $2.15 — | $2.20 — | $126.80M — | 8.11 | $0.27 — | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.60 1.42 USD |
+2.06
|
NT$3.99B 126.68M USD | NT$294.14K 9.35K USD | NT$44.05 1.4 USD | NT$45.90 1.46 USD | NT$3.99B 126.68M USD | 0 | -NT$2.97 -0.09 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.20 1.87 USD |
-0.83
|
SEK 1.27B 123.81M USD | SEK 7.39K 721.16 USD | SEK 19.04 1.86 USD | SEK 19.32 1.89 USD | SEK 1.27B 123.81M USD | 51.89 | SEK 0.37 0.04 USD | ||
Enlivex
ENLV
US
|
$0.51 — |
-2.94
|
$123.44M — | $370.49K — | $0.51 — | $0.54 — | $123.44M — | 0.020 | $25.48 — | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.50 0.94 USD |
-1.5
|
NT$3.88B 123.34M USD | NT$584.17K 18.56K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$3.88B 123.34M USD | 0 | -NT$31.21 -0.9 USD | ||
Seer
SEER
US
|
$2.19 — |
+35.19
|
$120.41M — | $28.94M — | $2.15 — | $2.34 — | $120.41M — | 0 | -$1.24 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
-0.91
|
€99.92M 115.34M USD | €101.41K 117.06K USD | €0.49 0.56 USD | €0.50 0.57 USD | €99.92M 115.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.92 0.25 USD |
-5.88
|
HK$900.30M 115.11M USD | HK$383.50K 49.04K USD | HK$1.92 0.25 USD | HK$2.01 0.26 USD | HK$900.30M 115.11M USD | 0 | -HK$0.51 -0.06 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.97 — |
-1.99
|
$112.88M — | $1.79M — | $1.93 — | $2.07 — | $112.88M — | 0 | -$0.77 — | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$137.67K 4.37K USD | NT$52.30 1.66 USD | NT$54.20 1.72 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.30 0.84 USD |
+2.53
|
NT$3.53B 112.25M USD | NT$325.45K 10.34K USD | NT$25.90 0.82 USD | NT$27.50 0.87 USD | NT$3.53B 112.25M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Rani Therapeutics
RANI
US
|
$0.79 — |
+2.81
|
$109.02M — | $949.61K — | $0.76 — | $0.83 — | $109.02M — | 0 | -$0.27 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.80 0.18 USD |
-0.44
|
SEK 1.11B 108.33M USD | SEK 412.28K 40.24K USD | SEK 1.78 0.17 USD | SEK 1.84 0.18 USD | SEK 1.11B 108.33M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
PolyPid
PYPD
US
|
$5.58 — |
+11.16
|
$106.99M — | $502.91K — | $5.02 — | $5.58 — | $106.99M — | 0 | -$1.74 — | ||
Dimerix Limited
DXB.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$153.10M 106.95M USD | A$4.13M 2.89M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$153.10M 106.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$5.89 — |
+9.89
|
$106.76M — | $17.51K — | $5.49 — | $5.89 — | $106.76M — | 0 | -$0.69 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.13 — |
-0.08
|
$105.31M — | $40.19K — | $5.90 — | $6.60 — | $105.31M — | 0 | -$1.10 — | ||
Oncolytics Biotech
ONCY
US
|
$0.88 — |
-2.1
|
$105.06M — | $806.33K — | $0.88 — | $0.92 — | $105.06M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.05 — |
-6.73
|
$103.77M — | $270.95K — | $3.02 — | $3.26 — | $103.77M — | 0 | -$0.30 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 18.96 1.85 USD |
-1.35
|
SEK 1.06B 103.64M USD | SEK 76.17K 7.44K USD | SEK 18.50 1.81 USD | SEK 19.42 1.9 USD | SEK 1.06B 103.64M USD | 0 | -SEK 49.65 -4.8 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.67 0.78 USD |
+0.3
|
€88.22M 101.84M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.67 0.78 USD | €88.22M 101.84M USD | 0 | -€0.04 -0.04 USD | ||
Biomea Fusion
BMEA
US
|
$1.38 — |
-2.13
|
$99.77M — | $843.68K — | $1.36 — | $1.46 — | $99.77M — | 0 | -$0.55 — | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.65 0.45 USD |
-8.45
|
A$141.38M 98.76M USD | A$775.02K 541.4K USD | A$0.65 0.45 USD | A$0.79 0.55 USD | A$141.38M 98.76M USD | 0 | -A$0.09 -0.06 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.07 0.14 USD |
-6.14
|
HK$771.66M 98.67M USD | HK$1.57M 200.3K USD | HK$1.02 0.13 USD | HK$1.16 0.15 USD | HK$771.66M 98.67M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.48 0.33 USD |
+26.67
|
A$140.56M 98.19M USD | A$3.31M 2.31M USD | A$0.45 0.31 USD | A$0.55 0.38 USD | A$140.56M 98.19M USD | 0 | -A$0.03 -0.02 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.88 — |
-6.61
|
$98.03M — | $80.03K — | $10.74 — | $11.86 — | $98.03M — | 0 | -$1.22 — | ||
|
Fortress Biotech
FBIO
US
|
$2.95 — |
-2.96
|
$98.00M — | $410.30K — | $2.94 — | $3.08 — | $98.00M — | 0.91 | $3.24 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.99 2.3 USD |
-2.45
|
€84.20M 97.2M USD | €65.43K 75.53K USD | €1.98 2.29 USD | €2.06 2.37 USD | €84.20M 97.2M USD | 0 | -€0.16 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.99 2.29 USD |
-1.19
|
€84.03M 97M USD | €18.31K 21.13K USD | €1.98 2.29 USD | €2.04 2.35 USD | €84.03M 97M USD | 0 | -€0.16 -0.1 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.55 1.26 USD |
-2.83
|
NT$3.04B 96.66M USD | NT$1.12M 35.54K USD | NT$38.90 1.24 USD | NT$41.45 1.32 USD | NT$3.04B 96.66M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
0
|
A$137.53M 96.08M USD | A$1.68M 1.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$137.53M 96.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.07 — |
-8.55
|
$95.76M — | $2.61M — | $1.06 — | $1.18 — | $95.76M — | 0 | -$0.23 — | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.05 0.29 USD |
-2.24
|
NOK 995.97M 95.54M USD | NOK 235.26K 22.57K USD | NOK 3.05 0.29 USD | NOK 3.24 0.31 USD | NOK 995.97M 95.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.16 — |
-4.92
|
$95.44M — | $1.35M — | $1.15 — | $1.23 — | $95.44M — | 0 | -$1.57 — | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.79 0.23 USD |
-6.77
|
HK$745.49M 95.32M USD | HK$720.50K 92.12K USD | HK$1.78 0.23 USD | HK$1.93 0.25 USD | HK$745.49M 95.32M USD | 0 | -HK$1.55 -0.1 USD | ||
Gossamer Bio
GOSS
US
|
$0.19 — |
+12.53
|
$95.28M — | $16.43M — | $0.17 — | $0.19 — | $95.28M — | 0 | -$0.79 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.35 1.86 USD |
-0.26
|
NOK 988.23M 94.8M USD | NOK 17.81K 1.71K USD | NOK 19.10 1.83 USD | NOK 19.60 1.88 USD | NOK 988.23M 94.8M USD | 74.42 | NOK 0.26 0.02 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$3.01 0.38 USD |
-6.81
|
HK$732.69M 93.68M USD | HK$176.60K 22.58K USD | HK$2.96 0.38 USD | HK$3.26 0.42 USD | HK$732.69M 93.68M USD | 0 | -HK$0.33 -0.04 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.45 3.98 USD |
-3.63
|
€81.02M 93.52M USD | €90.17K 104.09K USD | €3.35 3.86 USD | €3.58 4.13 USD | €81.02M 93.52M USD | 0 | -€1.69 -1.9 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.07 4.7 USD |
-3.69
|
€80.56M 92.99M USD | €96.59K 111.5K USD | €4.02 4.64 USD | €4.19 4.84 USD | €80.56M 92.99M USD | 0 | -€0.90 -1.03 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
-2.09
|
NT$2.90B 92.24M USD | NT$423.08K 13.44K USD | NT$25.75 0.82 USD | NT$26.70 0.85 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.16 0.7 USD |
+0.56
|
SEK 939.98M 91.75M USD | SEK 418.46K 40.85K USD | SEK 6.60 0.64 USD | SEK 7.30 0.71 USD | SEK 939.98M 91.75M USD | 0 | -SEK 0.48 -0.04 USD | ||
Rallybio
RLYB
US
|
$15.72 — |
-0.6
|
$91.18M — | $19.05K — | $15.70 — | $15.95 — | $91.18M — | 0 | -$1.36 — | ||
|
ImmuCell
ICCC
US
|
$10.06 — |
-2.24
|
$91.01M — | $23.11K — | $9.93 — | $10.45 — | $91.01M — | 0 | -$0.07 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$2.82B 89.54M USD | NT$226.55K 7.2K USD | NT$15.20 0.48 USD | NT$16.00 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+2.36
|
$88.88M — | $1.29M — | $1.24 — | $1.37 — | $88.88M — | 0 | -$0.67 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+13.55
|
$87.73M — | $4.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.80 3.76 USD |
+1.23
|
PLN 342.18M 86.97M USD | PLN 9.01K 2.29K USD | PLN 14.46 3.68 USD | PLN 14.90 3.79 USD | PLN 342.18M 86.97M USD | 0 | -PLN 3.80 -0.9 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.92 1 USD |
-0.89
|
PLN 336.16M 85.44M USD | PLN 8.41K 2.14K USD | PLN 3.90 0.99 USD | PLN 3.95 1 USD | PLN 336.16M 85.44M USD | 78.29 | PLN 0.05 0.01 USD | ||
Adicet Bio
ACET
US
|
$9.07 — |
+0.78
|
$84.79M — | $64.30K — | $9.07 — | $9.42 — | $84.79M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.71 — |
+3.01
|
$84.29M — | $573.06K — | $1.63 — | $1.86 — | $84.29M — | 0 | -$0.26 — | ||
|
Annovis Bio
ANVS
US
|
$1.97 — |
+2.07
|
$83.81M — | $435.28K — | $1.91 — | $1.99 — | $83.81M — | 0 | -$1.71 — | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$2.62B 83.17M USD | NT$118.14K 3.75K USD | NT$33.00 1.05 USD | NT$35.60 1.13 USD | NT$2.62B 83.17M USD | 40.47 | NT$0.84 0.03 USD | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-1.03
|
$82.13M — | $2.63M — | $0.42 — | $0.45 — | $82.13M — | 0 | -$0.18 — | ||
|
Champions Oncology
CSBR
US
|
$5.85 — |
-0.51
|
$81.24M — | $8.59K — | $5.55 — | $5.95 — | $81.24M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.62 — |
-3.57
|
$80.48M — | $453.86K — | $1.62 — | $1.74 — | $80.48M — | 0 | -$0.56 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.27 USD |
0
|
A$113.80M 79.5M USD | A$150.33K 105.02K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$113.80M 79.5M USD | 0 | -A$0.11 -0.07 USD | ||
Gain Therapeutics
GANX
US
|
$1.81 — |
-5.24
|
$77.20M — | $564.98K — | $1.80 — | $1.94 — | $77.20M — | 0 | -$0.58 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 2.74B 76.99M USD | THB 235.39K 6.62K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 2.74B 76.99M USD | 20.54 | THB 0.22 0.006 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.76 0.88 USD |
-1.17
|
€65.19M 75.26M USD | €20.74K 23.94K USD | €0.76 0.88 USD | €0.77 0.89 USD | €65.19M 75.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
Seres Therapeutics
MCRB
US
|
$7.71 — |
-0.39
|
$74.66M — | $30.90K — | $7.57 — | $7.78 — | $74.66M — | 0 | -$5.20 — | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$44.55 1.42 USD |
+4.95
|
NT$2.34B 74.45M USD | NT$1.55M 49.23K USD | NT$41.95 1.33 USD | NT$45.15 1.43 USD | NT$2.34B 74.45M USD | 0 | -NT$2.15 -0.06 USD | ||
|
BeyondSpring
BYSI
US
|
$1.79 — |
-4.28
|
$73.60M — | $22.24K — | $1.72 — | $1.88 — | $73.60M — | 0 | -$0.28 — | ||
XBiotech
XBIT
US
|
$2.41 — |
+4.78
|
$73.48M — | $89.72K — | $2.31 — | $2.44 — | $73.48M — | 0 | -$1.31 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$103.78M 72.5M USD | A$108.38K 75.71K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$103.78M 72.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$102.35M 71.5M USD | A$1.90M 1.33M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Cingulate
CING
US
|
$5.30 — |
-1.49
|
$71.39M — | $217.42K — | $5.23 — | $5.65 — | $71.39M — | 0 | -$4.33 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.15 — |
-1.71
|
$71.21M — | $452.28K — | $1.14 — | $1.18 — | $71.21M — | 0 | -$1.83 — | ||
|
MediciNova
MNOV
US
|
$1.44 — |
+0.7
|
$70.88M — | $43.65K — | $1.41 — | $1.49 — | $70.88M — | 0 | -$0.23 — | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.20 1.48 USD |
-0.52
|
SEK 720.73M 70.35M USD | SEK 9.75K 951.33 USD | SEK 15.08 1.47 USD | SEK 15.98 1.56 USD | SEK 720.73M 70.35M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$2.20B 69.82M USD | NT$706.71K 22.46K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Edesa Biotech
EDSA
US
|
$7.21 — |
-3.87
|
$69.46M — | $65.44K — | $7.04 — | $7.63 — | $69.46M — | 0 | -$1.32 — | ||
TScan Therapeutics
TCRX
US
|
$1.05 — |
-0.94
|
$68.62M — | $418.58K — | $1.01 — | $1.09 — | $68.62M — | 0 | -$0.96 — | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥308 1.9 USD |
-0.96
|
¥11B 68.41M USD | ¥136K 837.36 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥11B 68.41M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥78 0.48 USD |
-33.33
|
¥11B 67.45M USD | ¥43M 264.14K USD | ¥78 0.48 USD | ¥120 0.74 USD | ¥11B 67.45M USD | 0 | -¥11 -0.06 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-0.13
|
€56.63M 65.37M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.63M 65.37M USD | 0 | -€0.08 -0.09 USD | ||
Immutep
IMMP
US
|
$0.44 — |
+4.98
|
$65.20M — | $575.92K — | $0.42 — | $0.45 — | $65.20M — | 0 | -$0.40 — | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.68 0.6 USD |
+0.21
|
HK$509.65M 65.16M USD | HK$26.55K 3.39K USD | HK$4.45 0.57 USD | HK$4.68 0.6 USD | HK$509.65M 65.16M USD | 0 | -HK$1.18 -0.1 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.21 — |
-1.23
|
$64.26M — | $168.92K — | $1.20 — | $1.24 — | $64.26M — | 0 | -$1.47 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-5.62
|
HK$501.58M 64.13M USD | HK$2.68M 342.67K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
|
BioStem
BSEM
US
|
$3.66 — |
+12.96
|
$62.16M — | $20.92K — | $3.20 — | $3.82 — | $62.16M — | 4.15 | $0.88 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$88.87M 62.08M USD | A$12.74M 8.9M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$88.87M 62.08M USD | 0 | A$0.00 0 USD | ||
|
Xilio Therapeutics
XLO
US
|
$9.44 — |
+3.45
|
$62.07M — | $9.91K — | $8.91 — | $9.53 — | $62.07M — | 0 | -$2.28 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.67 0.16 USD |
+0.85
|
SEK 635.34M 62.02M USD | SEK 758.45K 74.03K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 635.34M 62.02M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+97.37
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||