Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (9)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Sağlık Hizmetleri (1742)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1742)
Biyoteknoloji (1742)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-3.2
|
€124.33M 143.51M USD | €2.12K 2.44K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
Pyxis Oncology
PYXS
US
|
$2.23 — |
+2.76
|
$141.28M — | $665.89K — | $2.12 — | $2.30 — | $141.28M — | 0 | -$1.30 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-4.07
|
$139.93M — | $496.96K — | $0.57 — | $0.63 — | $139.93M — | 0.022 | $25.48 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.23 0.26 USD |
-2.56
|
€117.71M 135.87M USD | €678.29K 782.97K USD | €0.22 0.26 USD | €0.23 0.27 USD | €117.71M 135.87M USD | 0 | -€0.10 -0.1 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.23 0.26 USD |
-2.99
|
€117.19M 135.28M USD | €305.36K 352.48K USD | €0.22 0.26 USD | €0.23 0.27 USD | €117.19M 135.28M USD | 0 | -€0.10 -0.1 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.04 — |
-2.8
|
$132.28M — | $1.61M — | $1.00 — | $1.10 — | $132.28M — | 0 | -$0.97 — | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$1.02B 130.71M USD | HK$1.05M 133.62K USD | HK$1.96 0.25 USD | HK$2.28 0.29 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
Connect Biopharma
CNTB
US
|
$2.07 — |
-2.36
|
$130.34M — | $167.58K — | $2.05 — | $2.15 — | $130.34M — | 0 | -$1.15 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.46 1.9 USD |
+0.52
|
SEK 1.29B 125.49M USD | SEK 28.27K 2.76K USD | SEK 19.04 1.86 USD | SEK 19.74 1.93 USD | SEK 1.29B 125.49M USD | 52.59 | SEK 0.37 0.04 USD | ||
|
Vaxart
VXRT
US
|
$0.51 — |
-1.92
|
$123.44M — | $111.68K — | $0.50 — | $0.55 — | $123.44M — | 3.18 | $0.16 — | ||
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥579K 3.91K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.25 1.34 USD |
-1.74
|
NT$3.78B 120M USD | NT$137.95K 4.38K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.78B 120M USD | 0 | -NT$2.97 -0.09 USD | ||
Agenus
AGEN
US
|
$2.88 — |
-1.37
|
$119.93M — | $592.03K — | $2.85 — | $3.04 — | $119.93M — | 1.40 | $2.05 — | ||
Spero Therapeutics
SPRO
US
|
$2.02 — |
-3.81
|
$116.96M — | $1.14M — | $2.02 — | $2.13 — | $116.96M — | 7.48 | $0.27 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.65 — |
-3.2
|
$115.62M — | $210.35K — | $6.55 — | $6.99 — | $115.62M — | 0 | -$1.15 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.2
|
€99.21M 114.52M USD | €115.32K 133.12K USD | €0.48 0.55 USD | €0.49 0.57 USD | €99.21M 114.52M USD | 0 | -€0.22 -0.2 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$26.55 0.84 USD |
-6.02
|
NT$3.49B 111.01M USD | NT$1.14M 36.34K USD | NT$26.55 0.84 USD | NT$28.25 0.9 USD | NT$3.49B 111.01M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$3.49B 110.96M USD | NT$199.92K 6.35K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$3.49B 110.96M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.85 0.24 USD |
-8.42
|
HK$867.47M 110.92M USD | HK$2.24M 286.09K USD | HK$1.82 0.23 USD | HK$2.02 0.26 USD | HK$867.47M 110.92M USD | 0 | -HK$0.51 -0.06 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-0.13
|
$109.84M — | $810.40K — | $0.92 — | $0.98 — | $109.84M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.80 — |
-5.26
|
$108.58M — | $2.04M — | $1.75 — | $1.96 — | $108.58M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$25.54 — |
-1.81
|
$107.28M — | $41.95K — | $24.65 — | $26.88 — | $107.28M — | 0 | -$4.53 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.21 — |
+6.15
|
$106.68M — | $62.46K — | $5.91 — | $6.54 — | $106.68M — | 0 | -$1.10 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Rani Therapeutics
RANI
US
|
$0.74 — |
-3.22
|
$102.05M — | $458.57K — | $0.73 — | $0.79 — | $102.05M — | 0 | -$0.27 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$3.18B 101.15M USD | NT$164.91K 5.24K USD | NT$23.45 0.75 USD | NT$24.05 0.76 USD | NT$3.18B 101.15M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.13 — |
+10.78
|
$101.13M — | $3.91M — | $0.93 — | $1.22 — | $101.13M — | 0 | -$0.23 — | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.21 0.31 USD |
-0.47
|
NOK 1.05B 100.4M USD | NOK 94.33K 9.05K USD | NOK 3.15 0.3 USD | NOK 3.24 0.31 USD | NOK 1.05B 100.4M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Fortress Biotech
FBIO
US
|
$3.02 — |
-3.82
|
$100.32M — | $574.63K — | $3.00 — | $3.21 — | $100.32M — | 0.93 | $3.23 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.40 1.96 USD |
+2
|
NOK 1.04B 99.94M USD | NOK 13.58K 1.3K USD | NOK 20.00 1.92 USD | NOK 20.50 1.97 USD | NOK 1.04B 99.94M USD | 78.46 | NOK 0.26 0.02 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.03 2.34 USD |
-1.7
|
€85.68M 98.91M USD | €101.40K 117.04K USD | €1.99 2.29 USD | €2.09 2.41 USD | €85.68M 98.91M USD | 0 | -€0.16 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.01 2.32 USD |
-0.99
|
€85.05M 98.17M USD | €9.30K 10.74K USD | €1.99 2.3 USD | €2.06 2.38 USD | €85.05M 98.17M USD | 0 | -€0.16 -0.1 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.70 — |
-8.6
|
$97.41M — | $1.92M — | $1.69 — | $1.89 — | $97.41M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.73 — |
+2.37
|
$95.12M — | $89.48K — | $1.70 — | $1.74 — | $95.12M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.22 — |
-3.13
|
$92.08M — | $67.46K — | $10.13 — | $11.21 — | $92.08M — | 0 | -$1.22 — | ||
Rallybio
RLYB
US
|
$15.71 — |
-1.32
|
$91.12M — | $51.01K — | $15.59 — | $16.22 — | $91.12M — | 0 | -$1.36 — | ||
|
Adocia SA
ADOC.PA
FR
|
€3.97 4.58 USD |
+0.81
|
€78.50M 90.61M USD | €45.81K 52.88K USD | €3.87 4.47 USD | €3.97 4.58 USD | €78.50M 90.61M USD | 0 | -€0.90 -1.03 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.53
|
€78.06M 90.11M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.06M 90.11M USD | 0 | €0.00 0 USD | ||
|
ImmuCell
ICCC
US
|
$9.89 — |
+1.02
|
$89.47M — | $14.67K — | $9.76 — | $10.00 — | $89.47M — | 0 | -$0.07 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.70 0.17 USD |
-2.53
|
SEK 914.66M 89.28M USD | SEK 1.01M 98.47K USD | SEK 1.67 0.16 USD | SEK 1.78 0.17 USD | SEK 914.66M 89.28M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.62 — |
-4.38
|
$89.14M — | $296.88K — | $2.59 — | $2.83 — | $89.14M — | 0 | -$0.30 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
-1.6
|
$88.93M — | $1.10M — | $1.22 — | $1.27 — | $88.93M — | 0 | -$0.55 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.08 — |
-1.82
|
$88.86M — | $1.49M — | $1.08 — | $1.12 — | $88.86M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.90 — |
-3.26
|
$88.82M — | $41.72K — | $4.87 — | $5.01 — | $88.82M — | 0 | -$0.63 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$36.25 1.15 USD |
-3.07
|
NT$2.79B 88.6M USD | NT$300.38K 9.54K USD | NT$35.90 1.14 USD | NT$37.45 1.19 USD | NT$2.79B 88.6M USD | 0 | -NT$4.39 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.60 0.78 USD |
-4.65
|
NT$2.77B 87.95M USD | NT$269.02K 8.55K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.77B 87.95M USD | 0 | -NT$2.16 -0.06 USD | ||
|
PolyPid
PYPD
US
|
$4.57 — |
-3.99
|
$87.63M — | $127.57K — | $4.53 — | $4.87 — | $87.63M — | 0 | -$1.74 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$685.12M 87.6M USD | HK$711.00K 90.91K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$685.12M 87.6M USD | 0 | -HK$0.36 -0.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.97 1.01 USD |
+1.79
|
PLN 340.88M 86.64M USD | PLN 34.39K 8.74K USD | PLN 3.90 0.99 USD | PLN 4.01 1.02 USD | PLN 340.88M 86.64M USD | 79.40 | PLN 0.05 0.01 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$121.80M 85.09M USD | A$120.36K 84.08K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$121.80M 85.09M USD | 0 | -A$0.07 -0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$2.67B 84.72M USD | NT$254.15K 8.08K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$2.67B 84.72M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Champions Oncology
CSBR
US
|
$6.08 — |
-0.98
|
$84.43M — | $6.46K — | $5.86 — | $6.32 — | $84.43M — | 0 | -$0.18 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.38 1.5 USD |
+0.52
|
SEK 861.25M 84.07M USD | SEK 68.90K 6.73K USD | SEK 15.14 1.48 USD | SEK 16.10 1.57 USD | SEK 861.25M 84.07M USD | 0 | -SEK 49.65 -4.8 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.09 3.56 USD |
+1.18
|
€72.47M 83.66M USD | €114.15K 131.77K USD | €3.04 3.51 USD | €3.19 3.68 USD | €72.47M 83.66M USD | 0 | -€1.69 -1.9 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$118.95M 83.09M USD | A$4.53M 3.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$118.95M 83.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.21 — |
-3.97
|
$82.73M — | $1.27M — | $1.21 — | $1.34 — | $82.73M — | 0 | -$0.67 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 323.68M 82.27M USD | PLN 8.81K 2.24K USD | PLN 13.90 3.53 USD | PLN 14.08 3.58 USD | PLN 323.68M 82.27M USD | 0 | -PLN 3.80 -0.9 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.40 0.28 USD |
-13.04
|
A$115.67M 80.81M USD | A$1.10M 768.13K USD | A$0.37 0.26 USD | A$0.41 0.29 USD | A$115.67M 80.81M USD | 0 | -A$0.11 -0.07 USD | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-2.25
|
$80.76M — | $11.11M — | $0.16 — | $0.18 — | $80.76M — | 0 | -$0.79 — | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.90 1.05 USD |
+2.17
|
NT$2.53B 80.48M USD | NT$763.81K 24.27K USD | NT$31.05 0.99 USD | NT$34.55 1.1 USD | NT$2.53B 80.48M USD | 39.16 | NT$0.84 0.03 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$624.71M 79.88M USD | HK$316.50K 40.47K USD | HK$1.45 0.19 USD | HK$1.54 0.2 USD | HK$624.71M 79.88M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$114.08M 79.69M USD | A$4.38M 3.06M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$114.08M 79.69M USD | 0 | -A$0.03 -0.02 USD | ||
iBio
IBIO
US
|
$1.59 — |
-1.85
|
$78.99M — | $371.52K — | $1.58 — | $1.65 — | $78.99M — | 0 | -$0.56 — | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.79 0.91 USD |
-6.05
|
€67.85M 78.32M USD | €125.18K 144.5K USD | €0.79 0.91 USD | €0.84 0.97 USD | €67.85M 78.32M USD | 0 | -€0.19 -0.2 USD | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-5.86
|
$77.60M — | $2.41M — | $0.41 — | $0.45 — | $77.60M — | 0 | -$0.18 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$109.49M 76.49M USD | A$563.89K 393.91K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
0
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.64B 74.26M USD | THB 280.12K 7.88K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.64B 74.26M USD | 19.81 | THB 0.22 0.006 USD | ||
Adicet Bio
ACET
US
|
$7.90 — |
-4.24
|
$73.85M — | $88.59K — | $7.88 — | $8.30 — | $73.85M — | 0 | -$13.86 — | ||
Gain Therapeutics
GANX
US
|
$1.72 — |
-1.15
|
$73.36M — | $283.87K — | $1.71 — | $1.75 — | $73.36M — | 0 | -$0.58 — | ||
|
Edesa Biotech
EDSA
US
|
$7.47 — |
-6.04
|
$71.91M — | $120.50K — | $7.30 — | $8.28 — | $71.91M — | 0 | -$1.31 — | ||
|
Entera Bio
ENTX
US
|
$1.45 — |
-5.84
|
$71.47M — | $290.59K — | $1.44 — | $1.57 — | $71.47M — | 0 | -$0.26 — | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.43
|
$71.04M — | $17.01K — | $2.32 — | $2.35 — | $71.04M — | 0 | -$1.31 — | ||
|
Annovis Bio
ANVS
US
|
$1.65 — |
-2.94
|
$70.19M — | $1.18M — | $1.65 — | $1.74 — | $70.19M — | 0 | -$1.71 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
0
|
$69.97M — | $442.38K — | $1.11 — | $1.16 — | $69.97M — | 0 | -$1.83 — | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.04 1.47 USD |
-8.63
|
SEK 713.15M 69.61M USD | SEK 134.18K 13.1K USD | SEK 14.94 1.46 USD | SEK 17.24 1.68 USD | SEK 713.15M 69.61M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$2.17B 69.01M USD | NT$781.96K 24.85K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$2.17B 69.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥300 2.03 USD |
-3.85
|
¥10B 68.89M USD | ¥441K 2.98K USD | ¥297 2 USD | ¥313 2.11 USD | ¥10B 68.89M USD | 0 | -¥23 -0.1 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.40 0.28 USD |
-9.09
|
A$98.20M 68.6M USD | A$210.49K 147.04K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$98.20M 68.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
0
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
+6.1
|
HK$519.50M 66.42M USD | HK$1.80M 230.15K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$519.50M 66.42M USD | 4.34 | HK$0.02 0.002 USD | ||
Seres Therapeutics
MCRB
US
|
$6.84 — |
+0.88
|
$66.29M — | $118.56K — | $6.52 — | $7.10 — | $66.29M — | 0 | -$5.20 — | ||
|
BeyondSpring
BYSI
US
|
$1.60 — |
-3.61
|
$65.79M — | $17.07K — | $1.54 — | $1.65 — | $65.79M — | 0 | -$0.24 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.90 1.24 USD |
-2.14
|
NT$2.05B 65.01M USD | NT$501.89K 15.95K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$2.05B 65.01M USD | 0 | -NT$2.15 -0.06 USD | ||
|
MediciNova
MNOV
US
|
$1.31 — |
-1.5
|
$64.48M — | $34.85K — | $1.31 — | $1.35 — | $64.48M — | 0 | -$0.23 — | ||
|
Cingulate
CING
US
|
$4.76 — |
-1.04
|
$64.11M — | $187.09K — | $4.71 — | $4.96 — | $64.11M — | 0 | -$4.33 — | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.60 0.59 USD |
-3.97
|
HK$500.93M 64.05M USD | HK$41.60K 5.32K USD | HK$4.50 0.58 USD | HK$4.90 0.63 USD | HK$500.93M 64.05M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$90.93M 63.52M USD | A$2.72M 1.9M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$90.93M 63.52M USD | 0 | -A$0.10 -0.06 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.39
|
€54.20M 62.56M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.20M 62.56M USD | 0 | -€0.08 -0.09 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.15 — |
-2.54
|
$61.33M — | $223.37K — | $1.14 — | $1.21 — | $61.33M — | 0 | -$1.48 — | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.11 0.14 USD |
+4.72
|
HK$473.08M 60.49M USD | HK$386.50K 49.42K USD | HK$1.03 0.13 USD | HK$1.15 0.15 USD | HK$473.08M 60.49M USD | 0 | -HK$0.57 -0.07 USD | ||
Immutep
IMMP
US
|
$0.41 — |
+5.44
|
$60.26M — | $788.00K — | $0.37 — | $0.41 — | $60.26M — | 0 | -$0.39 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.58 0.15 USD |
-2.04
|
SEK 602.60M 58.82M USD | SEK 1.67M 162.73K USD | SEK 1.56 0.15 USD | SEK 1.63 0.16 USD | SEK 602.60M 58.82M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Xilio Therapeutics
XLO
US
|
$8.89 — |
-1.33
|
$58.45M — | $9.36K — | $8.74 — | $9.02 — | $58.45M — | 0 | -$2.28 — | ||
|
BioStem
BSEM
US
|
$3.44 — |
-8.02
|
$58.43M — | $37.97K — | $3.40 — | $3.89 — | $58.43M — | 3.90 | $0.88 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.87 0.24 USD |
-6.5
|
HK$455.19M 58.2M USD | HK$434.10K 55.51K USD | HK$1.82 0.23 USD | HK$1.99 0.25 USD | HK$455.19M 58.2M USD | 0 | -HK$0.33 -0.04 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.38 0.44 USD |
+26.32
|
€50.41M 58.19M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.38 0.44 USD | €50.41M 58.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||