Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (9)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Sağlık Hizmetleri (1742)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1742)
Biyoteknoloji (1742)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.55 1.03 USD |
-2.25
|
NT$4.53B 144.08M USD | NT$427.86K 13.6K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$4.53B 144.08M USD | 0 | -NT$0.78 -0.02 USD | ||
Connect Biopharma
CNTB
US
|
$2.28 — |
+10.14
|
$143.56M — | $296.62K — | $2.08 — | $2.28 — | $143.56M — | 0 | -$1.15 — | ||
Molecular Partners AG
MOLN
US
|
$3.77 — |
-4.07
|
$141.42M — | $4.09K — | $3.75 — | $3.90 — | $141.42M — | 0 | -$1.91 — | ||
Enlivex
ENLV
US
|
$0.59 — |
+0.93
|
$141.23M — | $126.29K — | $0.56 — | $0.60 — | $141.23M — | 0.022 | $25.48 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.23 0.27 USD |
-0.43
|
€120.28M 138.85M USD | €905.97K 1.05M USD | €0.22 0.26 USD | €0.23 0.27 USD | €120.28M 138.85M USD | 0 | -€0.10 -0.1 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.23 0.26 USD |
-3.2
|
€116.94M 134.98M USD | €331.64K 382.82K USD | €0.22 0.26 USD | €0.23 0.27 USD | €116.94M 134.98M USD | 0 | -€0.10 -0.1 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.04 — |
0
|
$132.28M — | $213.66K — | $1.01 — | $1.06 — | $132.28M — | 0 | -$0.97 — | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$1.02B 130.71M USD | HK$1.05M 133.62K USD | HK$1.96 0.25 USD | HK$2.28 0.29 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
Agenus
AGEN
US
|
$3.06 — |
+6.42
|
$127.63M — | $217.85K — | $2.87 — | $3.10 — | $127.63M — | 1.49 | $2.05 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.46 1.9 USD |
+0.52
|
SEK 1.29B 125.49M USD | SEK 63.43K 6.19K USD | SEK 19.04 1.86 USD | SEK 19.74 1.93 USD | SEK 1.29B 125.49M USD | 52.59 | SEK 0.37 0.04 USD | ||
Spero Therapeutics
SPRO
US
|
$2.12 — |
+5.2
|
$123.04M — | $293.21K — | $2.01 — | $2.13 — | $123.04M — | 7.87 | $0.27 — | ||
Vaxart
VXRT
US
|
$0.50 — |
-3.63
|
$121.29M — | $26.22K — | $0.50 — | $0.51 — | $121.29M — | 3.13 | $0.16 — | ||
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥579K 3.91K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.25 1.34 USD |
-1.74
|
NT$3.78B 120M USD | NT$137.95K 4.38K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.78B 120M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Lixte Biotechnology
LIXT
US
|
$6.85 — |
+2.92
|
$119.06M — | $46.03K — | $6.67 — | $7.05 — | $119.06M — | 0 | -$1.15 — | ||
Oncolytics Biotech
ONCY
US
|
$0.96 — |
+4.05
|
$114.28M — | $358.78K — | $0.91 — | $0.96 — | $114.28M — | 0 | -$0.32 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.48 0.56 USD |
-1.22
|
€98.19M 113.35M USD | €198.16K 228.74K USD | €0.48 0.55 USD | €0.49 0.57 USD | €98.19M 113.35M USD | 0 | -€0.22 -0.2 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$26.55 0.84 USD |
-6.02
|
NT$3.49B 111.01M USD | NT$1.14M 36.34K USD | NT$26.55 0.84 USD | NT$28.25 0.9 USD | NT$3.49B 111.01M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$3.49B 110.96M USD | NT$199.92K 6.35K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$3.49B 110.96M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.85 0.24 USD |
-8.42
|
HK$867.47M 110.92M USD | HK$2.24M 286.09K USD | HK$1.82 0.23 USD | HK$2.02 0.26 USD | HK$867.47M 110.92M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.31 — |
+1.61
|
$108.40M — | $14.05K — | $6.10 — | $6.49 — | $108.40M — | 0 | -$1.10 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.77 — |
-1.39
|
$107.07M — | $321.87K — | $1.75 — | $1.88 — | $107.07M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$25.43 — |
-0.41
|
$106.84M — | $24.12K — | $25.20 — | $26.65 — | $106.84M — | 0 | -$4.53 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
+2.87
|
$104.98M — | $130.31K — | $0.75 — | $0.77 — | $104.98M — | 0 | -$0.27 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.17 — |
+3.1
|
$104.27M — | $528.49K — | $1.10 — | $1.18 — | $104.27M — | 0 | -$0.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.25 0.31 USD |
+0.78
|
NOK 1.06B 101.65M USD | NOK 196.20K 18.82K USD | NOK 3.15 0.3 USD | NOK 3.24 0.31 USD | NOK 1.06B 101.65M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$3.18B 101.15M USD | NT$164.91K 5.24K USD | NT$23.45 0.75 USD | NT$24.05 0.76 USD | NT$3.18B 101.15M USD | 0 | -NT$0.69 -0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
+3.24
|
$100.28M — | $1.20M — | $1.68 — | $1.75 — | $100.28M — | 0 | -$0.77 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.04 2.35 USD |
-0.97
|
€86.32M 99.64M USD | €194.57K 224.6K USD | €1.99 2.29 USD | €2.09 2.41 USD | €86.32M 99.64M USD | 0 | -€0.16 -0.1 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.02 2.33 USD |
-0.74
|
€85.26M 98.42M USD | €19.38K 22.37K USD | €1.99 2.3 USD | €2.06 2.38 USD | €85.26M 98.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Fortress Biotech
FBIO
US
|
$2.96 — |
-2.15
|
$98.16M — | $305.58K — | $2.90 — | $3.04 — | $98.16M — | 0.91 | $3.23 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.00 1.92 USD |
0
|
NOK 1.02B 97.98M USD | NOK 16.22K 1.56K USD | NOK 20.00 1.92 USD | NOK 20.50 1.97 USD | NOK 1.02B 97.98M USD | 76.92 | NOK 0.26 0.02 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.20 4.85 USD |
+6.65
|
€83.05M 95.86M USD | €125.69K 145.09K USD | €3.87 4.47 USD | €4.26 4.92 USD | €83.05M 95.86M USD | 0 | -€0.90 -1.03 USD | ||
Biomea Fusion
BMEA
US
|
$1.32 — |
+7.32
|
$95.44M — | $850.45K — | $1.22 — | $1.33 — | $95.44M — | 0 | -$0.55 — | ||
Seer
SEER
US
|
$1.74 — |
+0.29
|
$95.39M — | $53.72K — | $1.72 — | $1.76 — | $95.39M — | 0 | -$1.24 — | ||
Rallybio
RLYB
US
|
$16.12 — |
+2.61
|
$93.50M — | $43.98K — | $15.68 — | $16.46 — | $93.50M — | 0 | -$1.36 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.28 — |
+0.59
|
$92.62M — | $11.58K — | $10.20 — | $10.71 — | $92.62M — | 0 | -$1.22 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+1.85
|
$90.50M — | $434.37K — | $1.07 — | $1.11 — | $90.50M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.71 — |
+3.1
|
$90.31M — | $56.94K — | $4.60 — | $4.77 — | $90.31M — | 0 | -$1.74 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.53
|
€78.06M 90.11M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.06M 90.11M USD | 0 | €0.00 0 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.64 — |
+0.76
|
$89.82M — | $800.58K — | $2.36 — | $2.66 — | $89.82M — | 0 | -$0.30 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.95 — |
+1.02
|
$89.72M — | $8.67K — | $4.85 — | $4.95 — | $89.72M — | 0 | -$0.63 — | ||
|
ImmuCell
ICCC
US
|
$9.85 — |
-0.4
|
$89.11M — | $11.34K — | $9.78 — | $10.02 — | $89.11M — | 0 | -$0.07 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$36.25 1.15 USD |
-3.07
|
NT$2.79B 88.6M USD | NT$300.38K 9.54K USD | NT$35.90 1.14 USD | NT$37.45 1.19 USD | NT$2.79B 88.6M USD | 0 | -NT$4.39 -0.1 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.68 0.16 USD |
-3.44
|
SEK 906.05M 88.44M USD | SEK 1.59M 154.78K USD | SEK 1.65 0.16 USD | SEK 1.78 0.17 USD | SEK 906.05M 88.44M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.60 0.78 USD |
-4.65
|
NT$2.77B 87.95M USD | NT$269.02K 8.55K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.77B 87.95M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$685.12M 87.6M USD | HK$711.00K 90.91K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$685.12M 87.6M USD | 0 | -HK$0.36 -0.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.97 1.01 USD |
+1.79
|
PLN 340.88M 86.64M USD | PLN 49.07K 12.47K USD | PLN 3.90 0.99 USD | PLN 4.01 1.02 USD | PLN 340.88M 86.64M USD | 79.40 | PLN 0.05 0.01 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.19 3.68 USD |
+4.52
|
€74.87M 86.42M USD | €163.89K 189.19K USD | €3.04 3.51 USD | €3.22 3.72 USD | €74.87M 86.42M USD | 0 | -€1.69 -1.9 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$121.80M 85.09M USD | A$120.36K 84.08K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$121.80M 85.09M USD | 0 | -A$0.07 -0.04 USD | ||
|
Champions Oncology
CSBR
US
|
$6.12 — |
-0.33
|
$84.99M — | $4.96K — | $6.01 — | $6.57 — | $84.99M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.24 — |
+2.48
|
$84.78M — | $297.42K — | $1.22 — | $1.28 — | $84.78M — | 0 | -$0.67 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$2.67B 84.72M USD | NT$254.15K 8.08K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$2.67B 84.72M USD | 0 | -NT$2.57 -0.08 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.44 1.51 USD |
+0.92
|
SEK 864.61M 84.4M USD | SEK 188.27K 18.38K USD | SEK 15.04 1.47 USD | SEK 16.38 1.6 USD | SEK 864.61M 84.4M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$118.95M 83.09M USD | A$4.53M 3.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$118.95M 83.09M USD | 0 | -A$0.01 -0.006 USD | ||
iBio
IBIO
US
|
$1.66 — |
+4.09
|
$82.22M — | $650.26K — | $1.57 — | $1.66 — | $82.22M — | 0 | -$0.56 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+1.33
|
$81.83M — | $4.77M — | $0.16 — | $0.17 — | $81.83M — | 0 | -$0.79 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
+14.48
|
$81.82M — | $200.49K — | $1.39 — | $1.69 — | $81.82M — | 0 | -$0.26 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 13.84 3.52 USD |
-1.14
|
PLN 319.98M 81.33M USD | PLN 18.25K 4.64K USD | PLN 13.84 3.52 USD | PLN 14.08 3.58 USD | PLN 319.98M 81.33M USD | 0 | -PLN 3.80 -0.9 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.40 0.28 USD |
-13.04
|
A$115.67M 80.81M USD | A$1.10M 768.13K USD | A$0.37 0.26 USD | A$0.41 0.29 USD | A$115.67M 80.81M USD | 0 | -A$0.11 -0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.90 1.05 USD |
+2.17
|
NT$2.53B 80.48M USD | NT$763.81K 24.27K USD | NT$31.05 0.99 USD | NT$34.55 1.1 USD | NT$2.53B 80.48M USD | 39.16 | NT$0.84 0.03 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$624.71M 79.88M USD | HK$316.50K 40.47K USD | HK$1.45 0.19 USD | HK$1.54 0.2 USD | HK$624.71M 79.88M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$114.08M 79.69M USD | A$4.38M 3.06M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$114.08M 79.69M USD | 0 | -A$0.03 -0.02 USD | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
+1.66
|
$78.89M — | $691.57K — | $0.40 — | $0.42 — | $78.89M — | 0 | -$0.18 — | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.79 0.92 USD |
-5.93
|
€67.94M 78.42M USD | €159.87K 184.54K USD | €0.79 0.91 USD | €0.84 0.97 USD | €67.94M 78.42M USD | 0 | -€0.19 -0.2 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$109.49M 76.49M USD | A$563.89K 393.91K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
Adicet Bio
ACET
US
|
$8.12 — |
+2.85
|
$75.95M — | $34.21K — | $7.86 — | $8.20 — | $75.95M — | 0 | -$13.86 — | ||
Gain Therapeutics
GANX
US
|
$1.76 — |
+2.62
|
$75.28M — | $244.51K — | $1.68 — | $1.76 — | $75.28M — | 0 | -$0.58 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
0
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.64B 74.26M USD | THB 280.12K 7.88K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.64B 74.26M USD | 19.81 | THB 0.22 0.006 USD | ||
|
Edesa Biotech
EDSA
US
|
$7.65 — |
+2.46
|
$73.65M — | $20.91K — | $7.32 — | $7.98 — | $73.65M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$7.50 — |
+9.49
|
$72.63M — | $228.76K — | $6.85 — | $7.56 — | $72.63M — | 0 | -$5.20 — | ||
|
Annovis Bio
ANVS
US
|
$1.70 — |
+2.73
|
$72.11M — | $296.51K — | $1.67 — | $1.71 — | $72.11M — | 0 | -$1.71 — | ||
XBiotech
XBIT
US
|
$2.32 — |
-0.43
|
$70.73M — | $25.84K — | $2.31 — | $2.33 — | $70.73M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
0
|
$69.97M — | $66.81K — | $1.12 — | $1.14 — | $69.97M — | 0 | -$1.83 — | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.08 1.47 USD |
-8.38
|
SEK 715.04M 69.8M USD | SEK 251.26K 24.53K USD | SEK 14.48 1.41 USD | SEK 17.24 1.68 USD | SEK 715.04M 69.8M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$2.17B 69.01M USD | NT$781.96K 24.85K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$2.17B 69.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥300 2.03 USD |
-3.85
|
¥10B 68.89M USD | ¥441K 2.98K USD | ¥297 2 USD | ¥313 2.11 USD | ¥10B 68.89M USD | 0 | -¥23 -0.1 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.40 0.28 USD |
-9.09
|
A$98.20M 68.6M USD | A$210.49K 147.04K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$98.20M 68.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
0
|
$68.06M — | $398.00K — | $0.06 — | $0.06 — | $68.06M — | 0 | $0.00 — | ||
|
BeyondSpring
BYSI
US
|
$1.64 — |
+2.56
|
$67.48M — | $3.88K — | $1.64 — | $1.64 — | $67.48M — | 0 | -$0.24 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
+6.1
|
HK$519.50M 66.42M USD | HK$1.80M 230.15K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$519.50M 66.42M USD | 4.34 | HK$0.02 0.002 USD | ||
|
Cingulate
CING
US
|
$4.92 — |
+3.36
|
$66.27M — | $109.44K — | $4.67 — | $4.95 — | $66.27M — | 0 | -$4.33 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.90 1.24 USD |
-2.14
|
NT$2.05B 65.01M USD | NT$501.89K 15.95K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$2.05B 65.01M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.60 0.59 USD |
-3.97
|
HK$500.93M 64.05M USD | HK$41.60K 5.32K USD | HK$4.50 0.58 USD | HK$4.90 0.63 USD | HK$500.93M 64.05M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$90.93M 63.52M USD | A$2.72M 1.9M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$90.93M 63.52M USD | 0 | -A$0.10 -0.06 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
+2.61
|
$62.93M — | $39.00K — | $1.16 — | $1.19 — | $62.93M — | 0 | -$1.48 — | ||
|
MediciNova
MNOV
US
|
$1.27 — |
-2.67
|
$62.76M — | $13.36K — | $1.27 — | $1.29 — | $62.76M — | 0 | -$0.23 — | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.39
|
€54.20M 62.56M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.20M 62.56M USD | 0 | -€0.08 -0.09 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.65 0.16 USD |
+1.92
|
SEK 626.99M 61.2M USD | SEK 2.53M 247.01K USD | SEK 1.56 0.15 USD | SEK 1.65 0.16 USD | SEK 626.99M 61.2M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.11 0.14 USD |
+4.72
|
HK$473.08M 60.49M USD | HK$386.50K 49.42K USD | HK$1.03 0.13 USD | HK$1.15 0.15 USD | HK$473.08M 60.49M USD | 0 | -HK$0.57 -0.07 USD | ||
|
MiNK Therapeutics
INKT
US
|
$11.87 — |
+4.95
|
$59.14M — | $6.14K — | $11.35 — | $11.93 — | $59.14M — | 0 | -$2.80 — | ||
|
BioStem
BSEM
US
|
$3.47 — |
-7.22
|
$58.93M — | $14.46K — | $3.41 — | $3.60 — | $58.93M — | 3.94 | $0.88 — | ||
Immutep
IMMP
US
|
$0.40 — |
-2.89
|
$58.52M — | $105.45K — | $0.38 — | $0.40 — | $58.52M — | 0 | -$0.39 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.87 0.24 USD |
-6.5
|
HK$455.19M 58.2M USD | HK$434.10K 55.51K USD | HK$1.82 0.23 USD | HK$1.99 0.25 USD | HK$455.19M 58.2M USD | 0 | -HK$0.33 -0.04 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.38 0.44 USD |
+26.32
|
€50.41M 58.19M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.38 0.44 USD | €50.41M 58.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||