$2.13T
Toplam piyasa değeri
$108.92B
Toplam hacim
BTC 55.74%     ETH 8.73%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1742)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Innate Pharma S.A. 0EVI.IL GB €1.54 1.78 USD
-3.2
€124.33M 143.51M USD €2.12K 2.44K USD €1.54 1.78 USD €1.56 1.8 USD €124.33M 143.51M USD 0 -€0.78 -0.9 USD
us Pyxis Oncology PYXS US $2.23
+2.76
$141.28M $665.89K $2.12 $2.30 $141.28M 0 -$1.30
Enlivex Enlivex ENLV US $0.58
-4.07
$139.93M $496.96K $0.57 $0.63 $139.93M 0.022 $25.48
fr Sensorion SA ALSEN.PA FR €0.23 0.26 USD
-2.56
€117.71M 135.87M USD €678.29K 782.97K USD €0.22 0.26 USD €0.23 0.27 USD €117.71M 135.87M USD 0 -€0.10 -0.1 USD
de Sensorion SA RFM.SG DE €0.23 0.26 USD
-2.99
€117.19M 135.28M USD €305.36K 352.48K USD €0.22 0.26 USD €0.23 0.27 USD €117.19M 135.28M USD 0 -€0.10 -0.1 USD
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.04
-2.8
$132.28M $1.61M $1.00 $1.10 $132.28M 0 -$0.97
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.00 0.26 USD
+2.56
HK$1.02B 130.71M USD HK$1.05M 133.62K USD HK$1.96 0.25 USD HK$2.28 0.29 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
Connect Biopharma Connect Biopharma CNTB US $2.07
-2.36
$130.34M $167.58K $2.05 $2.15 $130.34M 0 -$1.15
Genovis AB (publ.) Genovis AB (publ.) GENO.ST SE SEK 19.46 1.9 USD
+0.52
SEK 1.29B 125.49M USD SEK 28.27K 2.76K USD SEK 19.04 1.86 USD SEK 19.74 1.93 USD SEK 1.29B 125.49M USD 52.59 SEK 0.37 0.04 USD
us Vaxart VXRT US $0.51
-1.92
$123.44M $111.68K $0.50 $0.55 $123.44M 3.18 $0.16
jp AnGes, Inc. 4563.T JP ¥45 0.3 USD
-2.17
¥18B 120.18M USD ¥579K 3.91K USD ¥45 0.3 USD ¥47 0.32 USD ¥18B 120.18M USD 0 -¥14 -0.09 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$42.25 1.34 USD
-1.74
NT$3.78B 120M USD NT$137.95K 4.38K USD NT$42.00 1.33 USD NT$43.00 1.37 USD NT$3.78B 120M USD 0 -NT$2.97 -0.09 USD
Agenus Agenus AGEN US $2.88
-1.37
$119.93M $592.03K $2.85 $3.04 $119.93M 1.40 $2.05
Spero Therapeutics Spero Therapeutics SPRO US $2.02
-3.81
$116.96M $1.14M $2.02 $2.13 $116.96M 7.48 $0.27
us Lixte Biotechnology LIXT US $6.65
-3.2
$115.62M $210.35K $6.55 $6.99 $115.62M 0 -$1.15
fi Faron Pharmaceuticals Oy FARON.HE FI €0.49 0.56 USD
-0.2
€99.21M 114.52M USD €115.32K 133.12K USD €0.48 0.55 USD €0.49 0.57 USD €99.21M 114.52M USD 0 -€0.22 -0.2 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$26.55 0.84 USD
-6.02
NT$3.49B 111.01M USD NT$1.14M 36.34K USD NT$26.55 0.84 USD NT$28.25 0.9 USD NT$3.49B 111.01M USD 0 -NT$31.21 -0.9 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$51.70 1.64 USD
-1.34
NT$3.49B 110.96M USD NT$199.92K 6.35K USD NT$51.50 1.64 USD NT$52.60 1.67 USD NT$3.49B 110.96M USD 0 -NT$0.92 -0.02 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.85 0.24 USD
-8.42
HK$867.47M 110.92M USD HK$2.24M 286.09K USD HK$1.82 0.23 USD HK$2.02 0.26 USD HK$867.47M 110.92M USD 0 -HK$0.51 -0.06 USD
Oncolytics Biotech Oncolytics Biotech ONCY US $0.92
-0.13
$109.84M $810.40K $0.92 $0.98 $109.84M 0 -$0.32
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.80
-5.26
$108.58M $2.04M $1.75 $1.96 $108.58M 0 -$0.45
us Cue Biopharma CUE US $25.54
-1.81
$107.28M $41.95K $24.65 $26.88 $107.28M 0 -$4.53
us Verrica Pharmaceuticals VRCA US $6.21
+6.15
$106.68M $62.46K $5.91 $6.54 $106.68M 0 -$1.10
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Rani Therapeutics RANI US $0.74
-3.22
$102.05M $458.57K $0.73 $0.79 $102.05M 0 -$0.27
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$23.70 0.75 USD
-0.42
NT$3.18B 101.15M USD NT$164.91K 5.24K USD NT$23.45 0.75 USD NT$24.05 0.76 USD NT$3.18B 101.15M USD 0 -NT$0.69 -0.02 USD
us Cognition Therapeutics CGTX US $1.13
+10.78
$101.13M $3.91M $0.93 $1.22 $101.13M 0 -$0.23
no Nykode Therapeutics AS NYKD.OL NO NOK 3.21 0.31 USD
-0.47
NOK 1.05B 100.4M USD NOK 94.33K 9.05K USD NOK 3.15 0.3 USD NOK 3.24 0.31 USD NOK 1.05B 100.4M USD 0 -NOK 0.49 -0.04 USD
us Fortress Biotech FBIO US $3.02
-3.82
$100.32M $574.63K $3.00 $3.21 $100.32M 0.93 $3.23
ArcticZymes Technologies ASA ArcticZymes Technologies ASA AZT.OL NO NOK 20.40 1.96 USD
+2
NOK 1.04B 99.94M USD NOK 13.58K 1.3K USD NOK 20.00 1.92 USD NOK 20.50 1.97 USD NOK 1.04B 99.94M USD 78.46 NOK 0.26 0.02 USD
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.03 2.34 USD
-1.7
€85.68M 98.91M USD €101.40K 117.04K USD €1.99 2.29 USD €2.09 2.41 USD €85.68M 98.91M USD 0 -€0.16 -0.1 USD
de ABIONYX Pharma SA 609.SG DE €2.01 2.32 USD
-0.99
€85.05M 98.17M USD €9.30K 10.74K USD €1.99 2.3 USD €2.06 2.38 USD €85.05M 98.17M USD 0 -€0.16 -0.1 USD
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.70
-8.6
$97.41M $1.92M $1.69 $1.89 $97.41M 0 -$0.77
Seer Seer SEER US $1.73
+2.37
$95.12M $89.48K $1.70 $1.74 $95.12M 0 -$1.24
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.22
-3.13
$92.08M $67.46K $10.13 $11.21 $92.08M 0 -$1.22
Rallybio Rallybio RLYB US $15.71
-1.32
$91.12M $51.01K $15.59 $16.22 $91.12M 0 -$1.36
fr Adocia SA ADOC.PA FR €3.97 4.58 USD
+0.81
€78.50M 90.61M USD €45.81K 52.88K USD €3.87 4.47 USD €3.97 4.58 USD €78.50M 90.61M USD 0 -€0.90 -1.03 USD
Actinogen Medical Limited Actinogen Medical Limited 3AC.F DE €0.02 0.02 USD
+10.53
€78.06M 90.11M USD €134.50K 155.26K USD €0.02 0.02 USD €0.02 0.02 USD €78.06M 90.11M USD 0 €0.00 0 USD
us ImmuCell ICCC US $9.89
+1.02
$89.47M $14.67K $9.76 $10.00 $89.47M 0 -$0.07
se Medivir AB (publ) MVIR.ST SE SEK 1.70 0.17 USD
-2.53
SEK 914.66M 89.28M USD SEK 1.01M 98.47K USD SEK 1.67 0.16 USD SEK 1.78 0.17 USD SEK 914.66M 89.28M USD 0 -SEK 0.56 -0.05 USD
us Anixa Biosciences ANIX US $2.62
-4.38
$89.14M $296.88K $2.59 $2.83 $89.14M 0 -$0.30
Biomea Fusion Biomea Fusion BMEA US $1.23
-1.6
$88.93M $1.10M $1.22 $1.27 $88.93M 0 -$0.55
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.08
-1.82
$88.86M $1.49M $1.08 $1.12 $88.86M 0 -$1.58
us Alterity Therapeutics ATHE US $4.90
-3.26
$88.82M $41.72K $4.87 $5.01 $88.82M 0 -$0.63
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$36.25 1.15 USD
-3.07
NT$2.79B 88.6M USD NT$300.38K 9.54K USD NT$35.90 1.14 USD NT$37.45 1.19 USD NT$2.79B 88.6M USD 0 -NT$4.39 -0.1 USD
tw GlycoNex Incorporation 4168.TWO TW NT$24.60 0.78 USD
-4.65
NT$2.77B 87.95M USD NT$269.02K 8.55K USD NT$24.60 0.78 USD NT$25.80 0.82 USD NT$2.77B 87.95M USD 0 -NT$2.16 -0.06 USD
us PolyPid PYPD US $4.57
-3.99
$87.63M $127.57K $4.53 $4.87 $87.63M 0 -$1.74
hk Brii Biosciences Limited 2137.HK HK HK$0.95 0.12 USD
-3.06
HK$685.12M 87.6M USD HK$711.00K 90.91K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$685.12M 87.6M USD 0 -HK$0.36 -0.04 USD
BIOTON S.A. BIOTON S.A. BIO.WA PL PLN 3.97 1.01 USD
+1.79
PLN 340.88M 86.64M USD PLN 34.39K 8.74K USD PLN 3.90 0.99 USD PLN 4.01 1.02 USD PLN 340.88M 86.64M USD 79.40 PLN 0.05 0.01 USD
au Alterity Therapeutics Limited ATH.AX AU A$0.56 0.39 USD
-1.75
A$121.80M 85.09M USD A$120.36K 84.08K USD A$0.56 0.39 USD A$0.57 0.4 USD A$121.80M 85.09M USD 0 -A$0.07 -0.04 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$14.95 0.48 USD
-1.64
NT$2.67B 84.72M USD NT$254.15K 8.08K USD NT$14.75 0.47 USD NT$15.20 0.48 USD NT$2.67B 84.72M USD 0 -NT$2.57 -0.08 USD
us Champions Oncology CSBR US $6.08
-0.98
$84.43M $6.46K $5.86 $6.32 $84.43M 0 -$0.18
se SynAct Pharma AB SYNACT.ST SE SEK 15.38 1.5 USD
+0.52
SEK 861.25M 84.07M USD SEK 68.90K 6.73K USD SEK 15.14 1.48 USD SEK 16.10 1.57 USD SEK 861.25M 84.07M USD 0 -SEK 49.65 -4.8 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.09 3.56 USD
+1.18
€72.47M 83.66M USD €114.15K 131.77K USD €3.04 3.51 USD €3.19 3.68 USD €72.47M 83.66M USD 0 -€1.69 -1.9 USD
au Actinogen Medical Limited ACW.AX AU A$0.03 0.02 USD
0
A$118.95M 83.09M USD A$4.53M 3.16M USD A$0.03 0.02 USD A$0.03 0.02 USD A$118.95M 83.09M USD 0 -A$0.01 -0.006 USD
us Cardiff Oncology CRDF US $1.21
-3.97
$82.73M $1.27M $1.21 $1.34 $82.73M 0 -$0.67
pl Ryvu Therapeutics S.A. RVU.WA PL PLN 14.00 3.56 USD
0
PLN 323.68M 82.27M USD PLN 8.81K 2.24K USD PLN 13.90 3.53 USD PLN 14.08 3.58 USD PLN 323.68M 82.27M USD 0 -PLN 3.80 -0.9 USD
Recce Pharmaceuticals Ltd Recce Pharmaceuticals Ltd RCE.AX AU A$0.40 0.28 USD
-13.04
A$115.67M 80.81M USD A$1.10M 768.13K USD A$0.37 0.26 USD A$0.41 0.29 USD A$115.67M 80.81M USD 0 -A$0.11 -0.07 USD
Gossamer Bio Gossamer Bio GOSS US $0.17
-2.25
$80.76M $11.11M $0.16 $0.18 $80.76M 0 -$0.79
tw 3D Global Biotech Inc. 6808.TWO TW NT$32.90 1.05 USD
+2.17
NT$2.53B 80.48M USD NT$763.81K 24.27K USD NT$31.05 0.99 USD NT$34.55 1.1 USD NT$2.53B 80.48M USD 39.16 NT$0.84 0.03 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.50 0.19 USD
-2.6
HK$624.71M 79.88M USD HK$316.50K 40.47K USD HK$1.45 0.19 USD HK$1.54 0.2 USD HK$624.71M 79.88M USD 0 -HK$1.55 -0.1 USD
au Dimerix Limited DXB.AX AU A$0.19 0.13 USD
-5
A$114.08M 79.69M USD A$4.38M 3.06M USD A$0.19 0.13 USD A$0.20 0.14 USD A$114.08M 79.69M USD 0 -A$0.03 -0.02 USD
iBio iBio IBIO US $1.59
-1.85
$78.99M $371.52K $1.58 $1.65 $78.99M 0 -$0.56
fi Nanoform Finland Oyj NANOFH.HE FI €0.79 0.91 USD
-6.05
€67.85M 78.32M USD €125.18K 144.5K USD €0.79 0.91 USD €0.84 0.97 USD €67.85M 78.32M USD 0 -€0.19 -0.2 USD
Heron Therapeutics Heron Therapeutics HRTX US $0.41
-5.86
$77.60M $2.41M $0.41 $0.45 $77.60M 0 -$0.18
au Island Pharmaceuticals Limited ILA.AX AU A$0.37 0.26 USD
-2.63
A$109.49M 76.49M USD A$563.89K 393.91K USD A$0.36 0.25 USD A$0.39 0.27 USD A$109.49M 76.49M USD 0 -A$0.03 -0.02 USD
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
us Paradigm Biopharmaceuticals PBIGF US $0.13
0
$74.59M $1.00K $0.15 $0.15 $74.59M 0 -$0.07
th Inter Pharma Public Company Limited IP.BK TH THB 4.36 0.12 USD
-0.91
THB 2.64B 74.26M USD THB 280.12K 7.88K USD THB 4.32 0.12 USD THB 4.40 0.12 USD THB 2.64B 74.26M USD 19.81 THB 0.22 0.006 USD
Adicet Bio Adicet Bio ACET US $7.90
-4.24
$73.85M $88.59K $7.88 $8.30 $73.85M 0 -$13.86
Gain Therapeutics Gain Therapeutics GANX US $1.72
-1.15
$73.36M $283.87K $1.71 $1.75 $73.36M 0 -$0.58
us Edesa Biotech EDSA US $7.47
-6.04
$71.91M $120.50K $7.30 $8.28 $71.91M 0 -$1.31
us Entera Bio ENTX US $1.45
-5.84
$71.47M $290.59K $1.44 $1.57 $71.47M 0 -$0.26
XBiotech XBiotech XBIT US $2.33
-0.43
$71.04M $17.01K $2.32 $2.35 $71.04M 0 -$1.31
us Annovis Bio ANVS US $1.65
-2.94
$70.19M $1.18M $1.65 $1.74 $70.19M 0 -$1.71
us Pliant Therapeutics PLRX US $1.13
0
$69.97M $442.38K $1.11 $1.16 $69.97M 0 -$1.83
se Xspray Pharma AB (publ) XSPRAY.ST SE SEK 15.04 1.47 USD
-8.63
SEK 713.15M 69.61M USD SEK 134.18K 13.1K USD SEK 14.94 1.46 USD SEK 17.24 1.68 USD SEK 713.15M 69.61M USD 0 -SEK 4.10 -0.4 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$12.80 0.41 USD
-1.54
NT$2.17B 69.01M USD NT$781.96K 24.85K USD NT$12.25 0.39 USD NT$13.00 0.41 USD NT$2.17B 69.01M USD 0 -NT$2.03 -0.06 USD
jp Stella Pharma Corporation 4888.T JP ¥300 2.03 USD
-3.85
¥10B 68.89M USD ¥441K 2.98K USD ¥297 2 USD ¥313 2.11 USD ¥10B 68.89M USD 0 -¥23 -0.1 USD
au Nyrada Inc. NYR.AX AU A$0.40 0.28 USD
-9.09
A$98.20M 68.6M USD A$210.49K 147.04K USD A$0.40 0.28 USD A$0.43 0.3 USD A$98.20M 68.6M USD 0 -A$0.02 -0.01 USD
us Pacific Software PFSF US $0.09
0
$68.06M $5.00K $0.07 $0.07 $68.06M 0 $0.00
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+6.1
HK$519.50M 66.42M USD HK$1.80M 230.15K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$519.50M 66.42M USD 4.34 HK$0.02 0.002 USD
Seres Therapeutics Seres Therapeutics MCRB US $6.84
+0.88
$66.29M $118.56K $6.52 $7.10 $66.29M 0 -$5.20
us BeyondSpring BYSI US $1.60
-3.61
$65.79M $17.07K $1.54 $1.65 $65.79M 0 -$0.24
us Botanix Pharmaceuticals BXPHF US $0.02
0
$65.61M $20.00K $0.02 $0.02 $65.61M 0 -$0.03
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$38.90 1.24 USD
-2.14
NT$2.05B 65.01M USD NT$501.89K 15.95K USD NT$38.00 1.21 USD NT$40.15 1.28 USD NT$2.05B 65.01M USD 0 -NT$2.15 -0.06 USD
us MediciNova MNOV US $1.31
-1.5
$64.48M $34.85K $1.31 $1.35 $64.48M 0 -$0.23
us Cingulate CING US $4.76
-1.04
$64.11M $187.09K $4.71 $4.96 $64.11M 0 -$4.33
hk Sirnaomics Ltd. 2257.HK HK HK$4.60 0.59 USD
-3.97
HK$500.93M 64.05M USD HK$41.60K 5.32K USD HK$4.50 0.58 USD HK$4.90 0.63 USD HK$500.93M 64.05M USD 0 -HK$1.18 -0.1 USD
au Paradigm Biopharmaceuticals Limited PAR.AX AU A$0.16 0.11 USD
-3.12
A$90.93M 63.52M USD A$2.72M 1.9M USD A$0.16 0.11 USD A$0.17 0.12 USD A$90.93M 63.52M USD 0 -A$0.10 -0.06 USD
de Oncopeptides AB (publ) OND.F DE €0.14 0.16 USD
-1.39
€54.20M 62.56M USD €48.62K 56.12K USD €0.14 0.16 USD €0.14 0.16 USD €54.20M 62.56M USD 0 -€0.08 -0.09 USD
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.15
-2.54
$61.33M $223.37K $1.14 $1.21 $61.33M 0 -$1.48
hk Transcenta Holding Limited 6628.HK HK HK$1.11 0.14 USD
+4.72
HK$473.08M 60.49M USD HK$386.50K 49.42K USD HK$1.03 0.13 USD HK$1.15 0.15 USD HK$473.08M 60.49M USD 0 -HK$0.57 -0.07 USD
Immutep Immutep IMMP US $0.41
+5.44
$60.26M $788.00K $0.37 $0.41 $60.26M 0 -$0.39
se Oncopeptides AB (publ) ONCO.ST SE SEK 1.58 0.15 USD
-2.04
SEK 602.60M 58.82M USD SEK 1.67M 162.73K USD SEK 1.56 0.15 USD SEK 1.63 0.16 USD SEK 602.60M 58.82M USD 0 -SEK 0.87 -0.08 USD
us Xilio Therapeutics XLO US $8.89
-1.33
$58.45M $9.36K $8.74 $9.02 $58.45M 0 -$2.28
us BioStem BSEM US $3.44
-8.02
$58.43M $37.97K $3.40 $3.89 $58.43M 3.90 $0.88
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$1.87 0.24 USD
-6.5
HK$455.19M 58.2M USD HK$434.10K 55.51K USD HK$1.82 0.23 USD HK$1.99 0.25 USD HK$455.19M 58.2M USD 0 -HK$0.33 -0.04 USD
de AlzeCure Pharma AB (publ) AC6.F DE €0.38 0.44 USD
+26.32
€50.41M 58.19M USD €1.00K 1.15K USD €0.32 0.37 USD €0.38 0.44 USD €50.41M 58.19M USD 0 -€0.04 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency