Página de resultados 6 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1741)
- {{item.name}}
- Todos os setores
- Saúde (1741)
Biotecnologia (1741)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
-3.45
|
$142.53M — | $12.16K — | $1.12 — | $1.17 — | $142.53M — | 0 | -$0.16 — | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$1.11B 141.49M USD | HK$443.00K 56.64K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.11B 141.49M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.58 — |
-1.49
|
$140.53M — | $49.51K — | $7.53 — | $7.67 — | $140.53M — | 0 | -$5.74 — | ||
|
Vaxart
VXRT
US
|
$0.58 — |
-3.33
|
$140.39M — | $55.29K — | $0.56 — | $0.60 — | $140.39M — | 3.62 | $0.16 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.15 — |
+5.65
|
$138.84M — | $24.46K — | $12.00 — | $12.15 — | $138.84M — | 0 | -$7.49 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.07 — |
-2.73
|
$136.73M — | $127.24K — | $1.07 — | $1.11 — | $136.73M — | 0 | -$0.97 — | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 3.95 0.38 USD |
-1.86
|
NOK 1.42B 136.24M USD | NOK 1.70M 163.48K USD | NOK 3.90 0.37 USD | NOK 4.02 0.39 USD | NOK 1.42B 136.24M USD | 0 | -NOK 0.17 -0.01 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$202.46M 134M USD | A$145.35K 96.2K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
+0.97
|
$132.22M — | $5.74K — | $2.08 — | $2.15 — | $132.22M — | 0 | -$1.15 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.44 — |
-1.03
|
$131.85M — | $18.66K — | $1.42 — | $1.46 — | $131.85M — | 0 | -$0.42 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.02B 130.05M USD | HK$275.00K 35.16K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
|
Spruce Biosciences
SPRB
US
|
$46.69 — |
-0.93
|
$128.50M — | $3.72K — | $46.50 — | $47.05 — | $128.50M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.07 — |
0
|
$127.84M — | $22.42K — | $3.05 — | $3.09 — | $127.84M — | 1.49 | $2.05 — | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$56.00 1.78 USD |
+3.32
|
NT$3.99B 126.85M USD | NT$210.08K 6.68K USD | NT$52.50 1.67 USD | NT$56.00 1.78 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.42 1.9 USD |
-2.9
|
SEK 1.28B 125.23M USD | SEK 16.90K 1.65K USD | SEK 19.42 1.9 USD | SEK 20.05 1.96 USD | SEK 1.28B 125.23M USD | 52.48 | SEK 0.37 0.04 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.40 1.38 USD |
+0.7
|
NT$3.88B 123.27M USD | NT$183.69K 5.84K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$3.88B 123.27M USD | 0 | -NT$2.97 -0.09 USD | ||
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥1M 7.18K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
vTv Therapeutics
VTVT
US
|
$30.44 — |
0
|
$119.89M — | $275.00 — | $30.44 — | $32.84 — | $119.89M — | 0 | -$0.78 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.89 — |
+0.29
|
$119.79M — | $189.80K — | $6.80 — | $7.15 — | $119.79M — | 0 | -$1.15 — | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.10 1.72 USD |
+1.31
|
NT$3.65B 116.11M USD | NT$368.97K 11.72K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$3.65B 116.11M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Cue Biopharma
CUE
US
|
$27.60 — |
-0.93
|
$115.93M — | $1.79K — | $27.60 — | $27.60 — | $115.93M — | 0 | -$4.53 — | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$3.64B 115.81M USD | NT$508.14K 16.15K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$3.64B 115.81M USD | 0 | -NT$31.21 -0.9 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.95 — |
+7.19
|
$115.30M — | $4.20M — | $0.93 — | $0.98 — | $115.30M — | 0 | -$1.13 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-1.82
|
€98.60M 113.82M USD | €419.80K 484.59K USD | €0.48 0.55 USD | €0.51 0.58 USD | €98.60M 113.82M USD | 0 | -€0.22 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€4.14 4.78 USD |
+19.67
|
€97.18M 112.17M USD | €371.88K 429.27K USD | €3.43 3.95 USD | €4.15 4.79 USD | €97.18M 112.17M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.69 3.1 USD |
+0.75
|
€94.71M 109.33M USD | €39.69K 45.81K USD | €2.65 3.05 USD | €2.69 3.11 USD | €94.71M 109.33M USD | 0 | -€0.16 -0.1 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.88 — |
+1.63
|
$107.73M — | $37.51K — | $1.81 — | $1.88 — | $107.73M — | 0 | -$0.77 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.67 — |
0
|
$105.80M — | $18.35K — | $1.65 — | $1.70 — | $105.80M — | 0 | -$1.30 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
-2.91
|
$104.52M — | $151.72K — | $0.76 — | $0.80 — | $104.52M — | 0 | -$0.27 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.14 — |
0
|
$102.03M — | $23.96K — | $1.13 — | $1.14 — | $102.03M — | 0 | -$0.23 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.69 — |
-1.74
|
$101.94M — | $896.01K — | $1.65 — | $1.80 — | $101.94M — | 0 | -$0.45 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
-3.24
|
NT$3.17B 100.65M USD | NT$241.29K 7.67K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$3.17B 100.65M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.45 — |
-1.76
|
$99.41M — | $28.08K — | $1.45 — | $1.50 — | $99.41M — | 0 | -$0.67 — | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.75 0.88 USD |
+9.9
|
NT$3.12B 99.22M USD | NT$2.83M 89.88K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$3.12B 99.22M USD | 0 | -NT$2.16 -0.06 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.95 1.91 USD |
-1.72
|
NOK 1.02B 97.74M USD | NOK 7.52K 721.09 USD | NOK 19.75 1.89 USD | NOK 20.40 1.96 USD | NOK 1.02B 97.74M USD | 76.73 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.09 0.3 USD |
+0.98
|
NOK 1.01B 96.79M USD | NOK 346.00K 33.19K USD | NOK 3.07 0.29 USD | NOK 3.20 0.31 USD | NOK 1.01B 96.79M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.62 — |
-2.26
|
$96.54M — | $1.53K — | $5.60 — | $5.83 — | $96.54M — | 0 | -$1.10 — | ||
Oncolytics Biotech
ONCY
US
|
$0.79 — |
-0.96
|
$94.59M — | $105.94K — | $0.78 — | $0.81 — | $94.59M — | 0 | -$0.32 — | ||
Seer
SEER
US
|
$1.72 — |
+1.78
|
$94.57M — | $4.41K — | $1.72 — | $1.72 — | $94.57M — | 0 | -$1.24 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
-4.85
|
A$141.70M 93.79M USD | A$188.48K 124.75K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
Rallybio
RLYB
US
|
$15.94 — |
+0.19
|
$92.45M — | $13.54K — | $15.77 — | $16.30 — | $92.45M — | 0 | -$1.36 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$721.18M 92.21M USD | HK$1.29M 165.26K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.08 4.71 USD |
+0.84
|
€79.85M 92.17M USD | €80.91K 93.39K USD | €4.00 4.62 USD | €4.14 4.78 USD | €79.85M 92.17M USD | 0 | -€0.90 -1.03 USD | ||
|
Fortress Biotech
FBIO
US
|
$2.75 — |
-0.73
|
$91.35M — | $41.20K — | $2.72 — | $2.78 — | $91.35M — | 0.85 | $3.23 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.46 3.93 USD |
+0.39
|
PLN 357.44M 90.85M USD | PLN 38.52K 9.79K USD | PLN 15.28 3.88 USD | PLN 15.80 4.02 USD | PLN 357.44M 90.85M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.68 0.21 USD |
-5.08
|
HK$699.67M 89.46M USD | HK$539.00K 68.92K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$699.67M 89.46M USD | 0 | -HK$1.55 -0.1 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.89 — |
+0.3
|
$89.11M — | $974.00 — | $9.89 — | $9.89 — | $89.11M — | 0 | -$1.22 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$2.79B 88.69M USD | NT$95.37K 3.03K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.06 — |
-2.29
|
$87.62M — | $108.96K — | $1.06 — | $1.08 — | $87.62M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$9.67 — |
0
|
$87.48M — | $1.26K — | $9.67 — | $9.82 — | $87.48M — | 0 | -$0.07 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.66 0.16 USD |
-2.58
|
SEK 895.27M 87.39M USD | SEK 687.98K 67.16K USD | SEK 1.64 0.16 USD | SEK 1.73 0.17 USD | SEK 895.27M 87.39M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
PolyPid
PYPD
US
|
$4.55 — |
+0.89
|
$87.24M — | $10.22K — | $4.50 — | $4.55 — | $87.24M — | 0 | -$1.74 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.55 1.13 USD |
-10
|
NT$2.73B 86.89M USD | NT$2.49M 79.06K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$2.73B 86.89M USD | 0 | -NT$4.39 -0.1 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.95 1 USD |
-1.13
|
PLN 339.16M 86.21M USD | PLN 29.65K 7.54K USD | PLN 3.94 1 USD | PLN 4.00 1.02 USD | PLN 339.16M 86.21M USD | 79.00 | PLN 0.05 0.01 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.68 0.34 USD |
-0.74
|
HK$652.36M 83.41M USD | HK$146.50K 18.73K USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$652.36M 83.41M USD | 0 | -HK$0.34 -0.04 USD | ||
Biomea Fusion
BMEA
US
|
$1.15 — |
+1.32
|
$83.14M — | $731.36K — | $1.11 — | $1.19 — | $83.14M — | 0 | -$0.55 — | ||
iBio
IBIO
US
|
$1.65 — |
-2.94
|
$81.97M — | $29.85K — | $1.64 — | $1.69 — | $81.97M — | 0 | -$0.56 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.42 — |
+2.98
|
$81.14M — | $8.66K — | $2.34 — | $2.44 — | $81.14M — | 0 | -$0.32 — | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$246.08K 162.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.48 0.19 USD |
+1.37
|
HK$630.77M 80.65M USD | HK$201.00K 25.7K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$630.77M 80.65M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.81 0.94 USD |
-2.05
|
€69.65M 80.4M USD | €66.87K 77.19K USD | €0.81 0.94 USD | €0.84 0.97 USD | €69.65M 80.4M USD | 0 | -€0.19 -0.2 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
|
Champions Oncology
CSBR
US
|
$5.72 — |
0
|
$79.43M — | $161.00 — | $5.72 — | $5.72 — | $79.43M — | 0 | -$0.18 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.42 1.41 USD |
+4.49
|
SEK 807.49M 78.82M USD | SEK 327.80K 32K USD | SEK 13.38 1.31 USD | SEK 14.66 1.43 USD | SEK 807.49M 78.82M USD | 0 | -SEK 49.65 -4.8 USD | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
+1.92
|
$76.21M — | $930.46K — | $0.15 — | $0.16 — | $76.21M — | 0 | -$0.79 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
-2.74
|
$75.18M — | $260.02K — | $0.39 — | $0.41 — | $75.18M — | 0 | -$0.18 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 461.40K 12.98K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 19.72 | THB 0.22 0.006 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.05 — |
-2.41
|
$73.41M — | $11.32K — | $3.98 — | $4.07 — | $73.41M — | 0 | -$0.53 — | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥318 2.15 USD |
+4.26
|
¥11B 73.03M USD | ¥382K 2.58K USD | ¥299 2.02 USD | ¥319 2.15 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
|
Annovis Bio
ANVS
US
|
$1.72 — |
-0.87
|
$72.96M — | $26.87K — | $1.70 — | $1.73 — | $72.96M — | 0 | -$1.71 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
-8.16
|
A$110.23M 72.95M USD | A$366.69K 242.7K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
XBiotech
XBIT
US
|
$2.37 — |
+0.85
|
$72.26M — | $294.00 — | $2.37 — | $2.37 — | $72.26M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.15 — |
-0.86
|
$71.21M — | $6.58K — | $1.15 — | $1.19 — | $71.21M — | 0 | -$1.83 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$104.44K 69.12K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
Gain Therapeutics
GANX
US
|
$1.63 — |
-0.61
|
$69.53M — | $73.18K — | $1.60 — | $1.64 — | $69.53M — | 0 | -$0.58 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$2.18B 69.28M USD | NT$445.31K 14.15K USD | NT$12.60 0.4 USD | NT$13.30 0.42 USD | NT$2.18B 69.28M USD | 0 | -NT$2.03 -0.06 USD | ||
Adicet Bio
ACET
US
|
$7.37 — |
+0.82
|
$68.90M — | $675.00 — | $7.37 — | $7.50 — | $68.90M — | 0 | -$13.86 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
-5.71
|
$67.85M — | $8.70K — | $1.65 — | $1.75 — | $67.85M — | 0 | -$0.25 — | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$102.07M 67.55M USD | A$1.51M 997.69K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-1.16
|
€58.28M 67.27M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.28M 67.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.52 1.42 USD |
-9.25
|
SEK 688.49M 67.21M USD | SEK 450.28K 43.95K USD | SEK 14.16 1.38 USD | SEK 15.98 1.56 USD | SEK 688.49M 67.21M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Cingulate
CING
US
|
$4.88 — |
-0.2
|
$65.73M — | $9.13K — | $4.86 — | $4.97 — | $65.73M — | 0 | -$4.33 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$507.55M 64.9M USD | HK$1.03M 131.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.80 0.82 USD |
+1.18
|
NT$1.99B 63.11M USD | NT$126.37K 4.02K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$1.99B 63.11M USD | 30.71 | NT$0.84 0.03 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.69 0.17 USD |
-0.47
|
SEK 644.90M 62.95M USD | SEK 1.20M 116.95K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 644.90M 62.95M USD | 0 | -SEK 0.87 -0.08 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
+0.11
|
₩83B 62.83M USD | ₩2M 1.22K USD | ₩880 0.66 USD | ₩952 0.72 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
Seres Therapeutics
MCRB
US
|
$6.49 — |
-0.08
|
$62.80M — | $1.60K — | $6.49 — | $6.50 — | $62.80M — | 0 | -$5.20 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
-11.76
|
$62.14M — | $1.13M — | $0.14 — | $0.15 — | $62.14M — | 0 | -$0.38 — | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.83 3.27 USD |
+0.89
|
€53.33M 61.56M USD | €24.08K 27.79K USD | €2.78 3.21 USD | €2.88 3.32 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
|
MediciNova
MNOV
US
|
$1.25 — |
-1.57
|
$61.53M — | $1.07K — | $1.25 — | $1.25 — | $61.53M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+1.25
|
$60.78M — | $13.75K — | $0.93 — | $0.94 — | $60.78M — | 0 | -$0.96 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+71.54
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
BioStem
BSEM
US
|
$3.56 — |
-3.13
|
$60.55M — | $12.08K — | $3.38 — | $3.55 — | $60.55M — | 4.05 | $0.88 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.07 — |
+0.93
|
$59.72M — | $70.19K — | $1.04 — | $1.07 — | $59.72M — | 0 | -$0.66 — | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.18 0.53 USD |
-6.07
|
HK$455.20M 58.2M USD | HK$226.45K 28.95K USD | HK$3.76 0.48 USD | HK$4.40 0.56 USD | HK$455.20M 58.2M USD | 0 | -HK$1.17 -0.1 USD | ||
|
MiNK Therapeutics
INKT
US
|
$11.65 — |
-4.43
|
$58.04M — | $1.92K — | $11.65 — | $11.65 — | $58.04M — | 0 | -$2.80 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||