結果ページ6 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$4.89B 155.29M USD | NT$264.76K 8.41K USD | NT$39.00 1.24 USD | NT$40.25 1.28 USD | NT$4.89B 155.29M USD | 0 | -NT$0.83 -0.02 USD | ||
| Protalix BioTherapeutics PLX | $1.86 — |
-3.63
|
$155.21M — | $629.53K — | $1.70 — | $1.99 — | $155.21M — | 20.66 | $0.09 — | ||
| Nuvectis Pharma NVCT | $6.02 — |
+1.69
|
$154.20M — | $50.19K — | $5.86 — | $6.22 — | $154.20M — | 0 | -$1.37 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
-1
|
$152.56M — | $2.59M — | $0.44 — | $0.46 — | $152.56M — | 0 | -$0.45 — | ||
| Coherus BioSciences CHRS | $1.19 — |
-5.56
|
$152.30M — | $1.09M — | $1.09 — | $1.23 — | $152.30M — | 2.16 | $0.55 — | ||
| Seres Therapeutics MCRB | $16.66 — |
-0.63
|
$150.72M — | $102.64K — | $16.43 — | $17.81 — | $150.72M — | 18.93 | $0.88 — | ||
| Codexis CDXS | $1.65 — |
+0.92
|
$148.58M — | $1.41M — | $1.59 — | $1.70 — | $148.58M — | 0 | -$0.73 — | ||
| Agenus AGEN | $4.34 — |
+0.23
|
$147.60M — | $364.24K — | $4.17 — | $4.45 — | $147.60M — | 0 | -$1.57 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 24.70 6.28 USD |
-1
|
PLN 576.84M 146.62M USD | PLN 22.00K 5.59K USD | PLN 24.10 6.13 USD | PLN 25.00 6.35 USD | PLN 576.84M 146.62M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.40 3.87 USD |
+3.5
|
CHF 127.16M 144.68M USD | CHF 36.11K 41.08K USD | CHF 3.24 3.69 USD | CHF 3.40 3.87 USD | CHF 127.16M 144.68M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Anixa Biosciences ANIX | $4.11 — |
-6.38
|
$144.51M — | $176.16K — | $4.05 — | $4.45 — | $144.51M — | 0 | -$0.34 — | ||
| Cardiff Oncology CRDF | $2.13 — |
-0.93
|
$144.49M — | $569.91K — | $2.09 — | $2.19 — | $144.49M — | 0 | -$0.79 — | ||
| Cassava Sciences SAVA | $2.76 — |
-6.12
|
$142.28M — | $865.04K — | $2.75 — | $2.95 — | $142.28M — | 0 | -$2.22 — | ||
| Precision BioSciences DTIL | $5.88 — |
+0.51
|
$141.54M — | $189.25K — | $5.70 — | $6.04 — | $141.54M — | 0 | -$8.96 — | ||
| Immix Biopharma IMMX | $4.21 — |
+16.62
|
$141.36M — | $877.78K — | $3.56 — | $4.29 — | $141.36M — | 0 | -$0.77 — | ||
| Inovio Pharmaceuticals INO | $2.05 — |
+5.13
|
$140.84M — | $1.49M — | $1.95 — | $2.10 — | $140.84M — | 0 | -$2.72 — | ||
| Mersana Therapeutics MRSN | $27.92 — |
+1.79
|
$139.57M — | $414.54K — | $27.11 — | $28.12 — | $139.57M — | 0 | -$14.78 — | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.73 USD |
-2.04
|
€127.47M 139.34M USD | €10.21K 11.16K USD | €1.55 1.7 USD | €1.60 1.75 USD | €127.47M 139.34M USD | 0 | -€0.78 -0.8 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.33 0.52 USD |
-3.44
|
SEK 1.43B 139.32M USD | SEK 3.16M 307.97K USD | SEK 5.04 0.49 USD | SEK 5.50 0.54 USD | SEK 1.43B 139.32M USD | 0 | -SEK 1.13 -0.1 USD | ||
| NovaBay Pharmaceuticals NBY | $1.03 — |
-6.36
|
$138.61M — | $68.55K — | $1.01 — | $1.09 — | $138.61M — | 0.19 | $5.16 — | ||
| OSE Immunotherapeutics SA OSE.PA | €5.59 6.11 USD |
-0.89
|
€126.58M 138.37M USD | €84.35K 92.2K USD | €5.46 5.97 USD | €5.64 6.17 USD | €126.58M 138.37M USD | 0 | -€0.24 -0.2 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.89 0.97 USD |
-3.79
|
SEK 1.41B 137.97M USD | SEK 909.96K 88.82K USD | SEK 9.68 0.94 USD | SEK 10.62 1.04 USD | SEK 1.41B 137.97M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Spero Therapeutics SPRO | $2.41 — |
-1.23
|
$137.31M — | $251.11K — | $2.33 — | $2.48 — | $137.31M — | 0 | -$0.98 — | ||
| Cognition Therapeutics CGTX | $1.55 — |
+0.65
|
$136.83M — | $897.50K — | $1.40 — | $1.59 — | $136.83M — | 0 | -$0.47 — | ||
| Genovis AB (publ.) GENO.ST | SEK 20.70 2.02 USD |
-1.66
|
SEK 1.39B 135.74M USD | SEK 37.69K 3.68K USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 1.39B 135.74M USD | 64.68 | SEK 0.32 0.03 USD | ||
| Alector ALEC | $1.24 — |
+3.33
|
$135.35M — | $1.65M — | $1.21 — | $1.29 — | $135.35M — | 0 | -$1.06 — | ||
| Nkarta NKTX | $1.87 — |
-0.53
|
$133.89M — | $678.66K — | $1.83 — | $1.93 — | $133.89M — | 0 | -$1.38 — | ||
| Helix BioPharma Corp. HBP.TO | CA$2.35 1.74 USD |
+5.38
|
CA$179.49M 133.19M USD | CA$686.00 509.05 USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$179.49M 133.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Eledon Pharmaceuticals ELDN | $1.76 — |
0
|
$132.06M — | $2.91M — | $1.67 — | $1.82 — | $132.06M — | 2.70 | $0.65 — | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.65
|
€117.53M 128.48M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €117.53M 128.48M USD | 0 | -€0.01 -0.01 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$36.65 1.16 USD |
-1.48
|
NT$4.01B 127.57M USD | NT$832.08K 26.44K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$4.01B 127.57M USD | 0 | -NT$1.77 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.90 1.36 USD |
-3.6
|
NT$3.98B 126.39M USD | NT$436.92K 13.88K USD | NT$42.55 1.35 USD | NT$45.05 1.43 USD | NT$3.98B 126.39M USD | 0 | -NT$2.95 -0.09 USD | ||
| Thor Medical ASA TRMED.OL | NOK 3.61 0.35 USD |
-2.83
|
NOK 1.31B 125.79M USD | NOK 1.17M 112.09K USD | NOK 3.58 0.34 USD | NOK 3.69 0.35 USD | NOK 1.31B 125.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Entera Bio ENTX | $2.71 — |
-1.09
|
$125.12M — | $43.58K — | $2.61 — | $2.79 — | $125.12M — | 0 | -$0.26 — | ||
| vTv Therapeutics VTVT | $30.80 — |
-1.5
|
$123.14M — | $7.42K — | $29.71 — | $30.89 — | $123.14M — | 0 | -$3.30 — | ||
| Unicycive Therapeutics UNCY | $5.67 — |
+6.38
|
$121.86M — | $887.48K — | $5.15 — | $6.04 — | $121.86M — | 0 | -$3.44 — | ||
| Sirnaomics Ltd. 2257.HK | HK$8.99 1.15 USD |
+12.23
|
HK$947.50M 121.15M USD | HK$1.46M 186.31K USD | HK$7.90 1.01 USD | HK$9.60 1.23 USD | HK$947.50M 121.15M USD | 0 | -HK$1.24 -0.1 USD | ||
| Spruce Biosciences SPRB | $106.34 — |
-5.53
|
$120.49M — | $145.32K — | $105.01 — | $110.84 — | $120.49M — | 0 | -$84.31 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
0
|
$119.43M — | $4.00K — | $0.28 — | $0.28 — | $119.43M — | 0 | -$0.04 — | ||
| Inhibikase Therapeutics IKT | $1.53 — |
-4.38
|
$119.23M — | $71.68K — | $1.52 — | $1.63 — | $119.23M — | 0 | -$0.04 — | ||
| Shattuck Labs STTK | $1.88 — |
+2.17
|
$118.97M — | $110.10K — | $1.72 — | $2.02 — | $118.97M — | 0 | -$0.99 — | ||
| Connect Biopharma CNTB | $2.12 — |
+26.19
|
$118.52M — | $1.04M — | $1.59 — | $2.17 — | $118.52M — | 0 | -$0.89 — | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.10 0.27 USD |
+2.94
|
HK$920.67M 117.72M USD | HK$4.50M 575.13K USD | HK$1.97 0.25 USD | HK$2.19 0.28 USD | HK$920.67M 117.72M USD | 0 | -HK$0.42 -0.05 USD | ||
| Vistagen Therapeutics VTGN | $3.80 — |
0
|
$116.59M — | $306.79K — | $3.60 — | $3.84 — | $116.59M — | 0 | -$1.79 — | ||
| Starpharma Holdings Limited SPL.AX | A$0.42 0.28 USD |
+1.2
|
A$175.65M 116.26M USD | A$729.96K 483.13K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$175.65M 116.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Oncolytics Biotech ONCY | $1.04 — |
-3.7
|
$115.75M — | $849.71K — | $1.03 — | $1.11 — | $115.75M — | 0 | -$0.29 — | ||
| Greenwich LifeSciences GLSI | $8.32 — |
+1.46
|
$115.27M — | $44.16K — | $8.05 — | $8.55 — | $115.27M — | 0 | -$1.37 — | ||
| Nyrada Inc. NYR.AX | A$0.73 0.48 USD |
+11.54
|
A$173.84M 115.06M USD | A$830.27K 549.52K USD | A$0.58 0.38 USD | A$0.73 0.48 USD | A$173.84M 115.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Fate Therapeutics FATE | $0.96 — |
-2.85
|
$114.94M — | $2.83M — | $0.95 — | $1.04 — | $114.94M — | 0 | -$1.33 — | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-2.89
|
€103.96M 113.64M USD | €156.43K 171K USD | €0.33 0.37 USD | €0.34 0.38 USD | €103.96M 113.64M USD | 0 | -€0.09 -0.09 USD | ||
| Seer SEER | $2.00 — |
-1.96
|
$113.52M — | $380.28K — | $2.00 — | $2.05 — | $113.52M — | 0 | -$1.36 — | ||
| Surrozen SRZN | $12.98 — |
+7.1
|
$111.26M — | $58.43K — | $12.31 — | $13.28 — | $111.26M — | 0 | -$17.58 — | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.60 1.42 USD |
-2.09
|
NT$3.50B 111.16M USD | NT$227.61K 7.23K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$3.50B 111.16M USD | 24.23 | NT$1.84 0.06 USD | ||
| Acumen Pharmaceuticals ABOS | $1.73 — |
-4.42
|
$110.28M — | $87.23K — | $1.72 — | $1.80 — | $110.28M — | 0 | -$2.21 — | ||
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+6.12
|
A$165.28M 109.39M USD | A$8.17M 5.41M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$165.28M 109.39M USD | 0 | A$0.00 0 USD | ||
| Gain Therapeutics GANX | $2.83 — |
-5.35
|
$108.55M — | $1.19M — | $2.78 — | $3.06 — | $108.55M — | 0 | -$0.61 — | ||
| Nuo Therapeutics AURX | $2.25 — |
+6.87
|
$108.42M — | $51.00 — | $2.11 — | $2.11 — | $108.42M — | 0 | -$0.05 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 26.40 2.58 USD |
+0.96
|
SEK 1.10B 107.57M USD | SEK 35.74K 3.49K USD | SEK 25.60 2.5 USD | SEK 26.40 2.58 USD | SEK 1.10B 107.57M USD | 0 | -SEK 5.83 -0.5 USD | ||
| ReproCELL Incorporated 4978.T | ¥161 1.09 USD |
-4.17
|
¥16B 107.38M USD | ¥983K 6.64K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥16B 107.38M USD | 145.04 | ¥1 0.007 USD | ||
| Context Therapeutics Inc. CNTX | $1.16 — |
+0.87
|
$106.58M — | $419.14K — | $1.08 — | $1.18 — | $106.58M — | 0 | -$0.24 — | ||
| Pliant Therapeutics PLRX | $1.68 — |
-2.33
|
$105.07M — | $498.03K — | $1.67 — | $1.78 — | $105.07M — | 0 | -$2.86 — | ||
| Atossa Therapeutics ATOS | $0.80 — |
-0.34
|
$103.34M — | $482.85K — | $0.78 — | $0.82 — | $103.34M — | 0 | -$0.23 — | ||
| Adicet Bio ACET | $0.66 — |
-0.12
|
$101.62M — | $864.14K — | $0.64 — | $0.70 — | $101.62M — | 0 | -$1.25 — | ||
| CANBRIDGE-B 1228.HK | HK$1.87 0.24 USD |
+0.54
|
HK$794.45M 101.58M USD | HK$488.00K 62.4K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$794.45M 101.58M USD | 0 | -HK$0.35 -0.04 USD | ||
| MacroGenics MGNX | $1.50 — |
-6.25
|
$101.21M — | $1.80M — | $1.49 — | $1.61 — | $101.21M — | 0 | -$1.21 — | ||
| Sagittarius Life Science Corp 3205.TWO | NT$46.75 1.49 USD |
-0.85
|
NT$3.18B 101.2M USD | NT$229.65K 7.3K USD | NT$46.25 1.47 USD | NT$48.10 1.53 USD | NT$3.18B 101.2M USD | 0 | -NT$1.02 -0.03 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.06 1.16 USD |
+1.14
|
€90.98M 99.45M USD | €66.12K 72.27K USD | €1.04 1.14 USD | €1.08 1.18 USD | €90.98M 99.45M USD | 0 | -€0.26 -0.2 USD | ||
| Sol-Gel SLGL | $34.00 — |
-4.43
|
$99.10M — | $13.12K — | $33.92 — | $35.53 — | $99.10M — | 0 | -$1.22 — | ||
| Instil Bio TIL | $14.42 — |
+3.67
|
$97.35M — | $48.86K — | $13.51 — | $14.87 — | $97.35M — | 0 | -$12.91 — | ||
| Anebulo Pharmaceuticals ANEB | $2.28 — |
-4.2
|
$96.95M — | $20.42K — | $2.28 — | $2.39 — | $96.95M — | 0 | -$0.25 — | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥696.66M 96.87M USD | CN¥18.39M 2.56M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Karyopharm Therapeutics KPTI | $5.68 — |
+3.27
|
$96.85M — | $95.14K — | $5.48 — | $5.84 — | $96.85M — | 0 | -$14.69 — | ||
| Atara Biotherapeutics ATRA | $13.76 — |
+2.76
|
$96.64M — | $43.85K — | $13.19 — | $14.28 — | $96.64M — | 19.11 | $0.72 — | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-6.85
|
A$145.70M 96.43M USD | A$1.44M 956.37K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$145.70M 96.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Zentalis Pharmaceuticals ZNTL | $1.33 — |
+0.76
|
$96.09M — | $434.53K — | $1.28 — | $1.36 — | $96.09M — | 0 | -$2.08 — | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+2
|
€87.82M 96M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €87.82M 96M USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals ORMP | $2.33 — |
-2.92
|
$95.23M — | $73.35K — | $2.33 — | $2.40 — | $95.23M — | 0 | -$0.61 — | ||
| Champions Oncology CSBR | $6.80 — |
-1.02
|
$95.14M — | $23.49K — | $6.67 — | $6.87 — | $95.14M — | 32.38 | $0.21 — | ||
| Adverum Biotechnologies ADVM | $4.29 — |
+0.7
|
$94.37M — | $211.11K — | $4.25 — | $4.32 — | $94.37M — | 0 | -$8.13 — | ||
| Vaxart VXRT | $0.41 — |
+10.81
|
$93.87M — | $459.29K — | $0.36 — | $0.42 — | $93.87M — | 0 | -$0.23 — | ||
| Immunic IMUX | $0.78 — |
+9.26
|
$93.64M — | $1.25M — | $0.70 — | $0.79 — | $93.64M — | 0 | -$0.94 — | ||
| Ovid Therapeutics OVID | $1.30 — |
+8.75
|
$92.93M — | $1.06M — | $1.18 — | $1.33 — | $92.93M — | 0 | -$0.54 — | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-4.17
|
HK$716.55M 91.62M USD | HK$9.48M 1.21M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 5.75 | HK$0.02 0.002 USD | ||
| InflaRx IFRX | $1.35 — |
+6.3
|
$91.46M — | $1.45M — | $1.28 — | $1.41 — | $91.46M — | 0 | -$0.71 — | ||
| BIOTON S.A. BIO.WA | PLN 4.15 1.05 USD |
-0.95
|
PLN 359.77M 91.44M USD | PLN 15.26K 3.88K USD | PLN 4.10 1.04 USD | PLN 4.19 1.06 USD | PLN 359.77M 91.44M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Biomea Fusion BMEA | $1.28 — |
-0.78
|
$91.21M — | $685.55K — | $1.26 — | $1.31 — | $91.21M — | 0 | -$2.25 — | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.42 1.05 USD |
+3.65
|
CA$118.44M 87.89M USD | CA$86.81K 64.42K USD | CA$1.27 0.94 USD | CA$1.48 1.1 USD | CA$118.44M 87.89M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.59 0.35 USD |
+3.91
|
SEK 892.52M 87.12M USD | SEK 2.96M 288.83K USD | SEK 3.37 0.33 USD | SEK 3.63 0.35 USD | SEK 892.52M 87.12M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Adagene ADAG | $1.83 — |
+1.67
|
$86.25M — | $31.11K — | $1.81 — | $1.90 — | $86.25M — | 0 | -$0.64 — | ||
| Clene CLNN | $8.52 — |
+16.71
|
$85.80M — | $150.58K — | $6.60 — | $8.91 — | $85.80M — | 0 | -$3.78 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.52 — |
+0.66
|
$85.47M — | $572.32K — | $1.42 — | $1.54 — | $85.47M — | 0 | -$1.64 — | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.67B 84.76M USD | NT$60.27K 1.91K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$2.67B 84.76M USD | 0 | -NT$1.29 -0.04 USD | ||
| Kidswell Bio Corporation 4584.T | ¥263 1.78 USD |
+5.2
|
¥13B 84.58M USD | ¥2M 12.15K USD | ¥251 1.69 USD | ¥266 1.8 USD | ¥13B 84.58M USD | 0 | -¥1 -0.003 USD | ||
| BeyondSpring BYSI | $2.09 — |
+1.46
|
$84.29M — | $10.92K — | $1.85 — | $2.17 — | $84.29M — | 0 | -$0.19 — | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.44 0.29 USD |
-2.25
|
A$125.79M 83.26M USD | A$66.23K 43.83K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$125.79M 83.26M USD | 0 | -A$0.09 -0.05 USD | ||
| XBiotech XBIT | $2.64 — |
-0.38
|
$80.79M — | $59.10K — | $2.56 — | $2.70 — | $80.79M — | 0 | -$0.95 — | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
0
|
NT$2.52B 80.19M USD | NT$76.85K 2.44K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | ||
| Sutro Biopharma STRO | $0.90 — |
-2.6
|
$79.09M — | $761.17K — | $0.89 — | $1.00 — | $79.09M — | 0 | -$2.60 — | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥158 1.07 USD |
-1.86
|
¥12B 78.2M USD | ¥374K 2.52K USD | ¥158 1.07 USD | ¥161 1.09 USD | ¥12B 78.2M USD | 0 | -¥12 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||