Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assembly Biosciences ASMB | $18.22 — |
-2.67
|
$139.16M — | $22.29K — | $18.01 — | $18.68 — | $139.16M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.55 — |
-1.39
|
$137.82M — | $1.05K — | $3.6 — | $3.6 — | $137.82M — | 0 | -$2.13 — | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
0
|
$20.28B 136.92M USD | $1.02M 6.87K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.92M USD | 0 | -$112.5 -0.7 USD | |
| Milestone Pharmaceuticals MIST | $2.56 — |
+6.67
|
$136.87M — | $1.35M — | $2.29 — | $2.56 — | $136.87M — | 0 | -$0.77 — | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+2.15
|
$206.76M 136.84M USD | $6.97K 4.61K USD | $1.17 0.77 USD | $1.19 0.79 USD | $206.76M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.67 USD |
-0.52
|
$123.04M 134.5M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $123.04M 134.5M USD | 0 | -$0.78 -0.8 USD | |
| Fate Therapeutics FATE | $1.16 — |
+0.87
|
$132.97M — | $1.47M — | $1.14 — | $1.18 — | $132.97M — | 0 | -$1.49 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.7 0.95 USD |
+0.1
|
$1.35B 131.4M USD | $335.64K 32.76K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.35B 131.4M USD | 0 | -$1.69 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
+2.17
|
$119.7M 130.85M USD | $49.18K 53.76K USD | $5 5.47 USD | $5.18 5.66 USD | $119.7M 130.85M USD | 3.47 | $1.46 1.6 USD | |
| Seer SEER | $2.19 — |
+0.92
|
$128.87M — | $105.09K — | $2.15 — | $2.23 — | $128.87M — | 0 | -$1.41 — | |
| Saniona AB (publ) SANION.ST | $9.7 0.95 USD |
-2.41
|
$1.32B 128.85M USD | $360.62K 35.2K USD | $9.7 0.95 USD | $9.99 0.98 USD | $1.32B 128.85M USD | 4.84 | $2 0.2 USD | |
| Nkarta NKTX | $1.8 — |
-0.55
|
$127.72M — | $449.49K — | $1.77 — | $1.83 — | $127.72M — | 0 | -$1.45 — | |
| Molecular Partners AG MOLN.SW | $2.93 3.33 USD |
-2.5
|
$110.06M 125.22M USD | $8.09K 9.2K USD | $2.93 3.33 USD | $3 3.41 USD | $110.06M 125.22M USD | 0 | -$1.67 -1.9 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.2 1.6 USD |
-4.02
|
$3.91B 124.16M USD | $822.17K 26.12K USD | $48.8 1.55 USD | $52.1 1.66 USD | $3.91B 124.16M USD | 38.61 | $1.3 0.04 USD | |
| Sangamo Therapeutics SGMO | $0.5 — |
-4.96
|
$122.7M — | $4.92M — | $0.4899 — | $0.53 — | $122.7M — | 0 | -$0.36 — | |
| Skye Bioscience SKYE | $3.94 — |
-6.64
|
$122.08M — | $1.17M — | $3.65 — | $4.21 — | $122.08M — | 0 | -$0.83 — | |
| Champions Oncology CSBR | $8.81 — |
-1.12
|
$121.81M — | $5.02K — | $8.77 — | $9 — | $121.81M — | 19.57 | $0.45 — | |
| Protara Therapeutics TARA | $3.12 — |
-3.11
|
$120.38M — | $137.89K — | $3.12 — | $3.22 — | $120.38M — | 0 | -$1.49 — | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
-0.51
|
$108.57M 118.68M USD | $26.28K 28.73K USD | $0.79 0.86 USD | $0.79 0.87 USD | $108.57M 118.68M USD | 0 | -$0.29 -0.3 USD | |
| Protalix BioTherapeutics PLX | $1.48 — |
-3.27
|
$117.82M — | $674.78K — | $1.45 — | $1.54 — | $117.82M — | 29.60 | $0.05 — | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
-1.21
|
$106.99M 116.95M USD | $282.06K 308.33K USD | $0.32 0.35 USD | $0.34 0.37 USD | $106.99M 116.95M USD | 0 | -$0.09 -0.09 USD | |
| Achieve Life Sciences ACHV | $2.33 — |
-1.69
|
$115.77M — | $438.14K — | $2.3 — | $2.39 — | $115.77M — | 0 | -$1.35 — | |
| CellSeed Inc. 7776.T | $494 3.33 USD |
+0.82
|
$17.13B 115.6M USD | $316.6K 2.14K USD | $485 3.27 USD | $498 3.36 USD | $17.13B 115.6M USD | 0 | -$25.71 -0.1 USD | |
| Atossa Therapeutics ATOS | $0.89 — |
-1.34
|
$114.69M — | $943.77K — | $0.8699 — | $0.92 — | $114.69M — | 0 | -$0.2 — | |
| Tenaya Therapeutics TNYA | $0.6899 — |
+2.49
|
$111.88M — | $2.69M — | $0.65 — | $0.6899 — | $111.88M — | 0 | -$1.15 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4199 0.28 USD |
-2.33
|
$166.92M 110.48M USD | $411.33K 272.24K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $166.92M 110.48M USD | 0 | -$0.05 -0.03 USD | |
| Biomea Fusion BMEA | $1.93 — |
-1.03
|
$110.05M — | $1.01M — | $1.89 — | $2 — | $110.05M — | 0 | -$3.54 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.83 0.23 USD |
+2.23
|
$855.65M 109.41M USD | $3.47M 443.62K USD | $1.8 0.23 USD | $1.89 0.24 USD | $855.65M 109.41M USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.39 0.43 USD |
+4.31
|
$851.38M 108.86M USD | $409.5K 52.36K USD | $3.28 0.42 USD | $3.44 0.44 USD | $851.38M 108.86M USD | 0 | -$0.38 -0.04 USD | |
| Imugene Limited IMU.AX | $0.4 0.26 USD |
+2757.14
|
$164.07M 108.59M USD | $134.26K 88.86K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $164.07M 108.59M USD | 0 | -$0.6 -0.3 USD | |
| Seres Therapeutics MCRB | $12.35 — |
-0.24
|
$107.85M — | $89.88K — | $11.95 — | $12.75 — | $107.85M — | 0 | -$7.95 — | |
| Sagittarius Life Science Corp 3205.TWO | $49 1.56 USD |
+0.41
|
$3.36B 106.81M USD | $348.03K 11.06K USD | $48.1 1.53 USD | $50 1.59 USD | $3.36B 106.81M USD | 0 | -$1.65 -0.05 USD | |
| Cassava Sciences SAVA | $2.16 — |
-1.37
|
$104.35M — | $621.03K — | $2.13 — | $2.21 — | $104.35M — | 0 | -$1.59 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.11 1.22 USD |
+1.27
|
$95.28M 104.16M USD | $42.17K 46.1K USD | $1.09 1.19 USD | $1.17 1.28 USD | $95.28M 104.16M USD | 0 | -$0.26 -0.2 USD | |
| TScan Therapeutics TCRX | $1.84 — |
0
|
$104.13M — | $230.44K — | $1.75 — | $1.88 — | $104.13M — | 0 | -$1.08 — | |
| Corbus Pharmaceuticals CRBP | $8.36 — |
-0.12
|
$102.3M — | $208.51K — | $8.18 — | $8.72 — | $102.3M — | 0 | -$4.24 — | |
| Anixa Biosciences ANIX | $3.14 — |
-0.32
|
$101.14M — | $85.44K — | $3.07 — | $3.24 — | $101.14M — | 0 | -$0.38 — | |
| Coherus BioSciences CHRS | $0.8699 — |
-0.12
|
$100.54M — | $1.1M — | $0.8399 — | $0.89 — | $100.54M — | 1.97 | $0.44 — | |
| MacroGenics MGNX | $1.58 — |
-0.63
|
$99.68M — | $1.16M — | $1.55 — | $1.65 — | $99.68M — | 0 | -$0.88 — | |
| Oncolytics Biotech Inc. ONC.TO | $1.51 1.12 USD |
-6.21
|
$134.12M 99.53M USD | $360.38K 267.42K USD | $1.44 1.07 USD | $1.61 1.19 USD | $134.12M 99.53M USD | 0 | -$0.4 -0.2 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.15 0.61 USD |
+9.74
|
$3.12B 99.14M USD | $406.36K 12.91K USD | $19.15 0.61 USD | $19.15 0.61 USD | $3.12B 99.14M USD | 0 | -$2.72 -0.08 USD | |
| Oncolytics Biotech ONCY | $1.12 — |
-7.08
|
$99.04M — | $1.8M — | $1.05 — | $1.18 — | $99.04M — | 0 | -$0.29 — | |
| Zentalis Pharmaceuticals ZNTL | $1.37 — |
+4.58
|
$98.57M — | $896.8K — | $1.3 — | $1.37 — | $98.57M — | 0 | -$3.14 — | |
| Amplia Therapeutics Limited ATX.AX | $0.38 0.25 USD |
+17.19
|
$145.75M 96.47M USD | $8M 5.3M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $145.75M 96.47M USD | 0 | -$0.02 -0.01 USD | |
| Nutriband NTRB | $8.2 — |
+0.74
|
$95.03M — | $20.17K — | $8.02 — | $8.38 — | $95.03M — | 0 | -$0.9 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
-7.49
|
$94.86M — | $209.75K — | $0.75 — | $0.81 — | $94.86M — | 0 | -$0.54 — | |
| Oncopeptides AB (publ) ONCO.ST | $4.58 0.45 USD |
+43.12
|
$967.59M 94.45M USD | $31.62M 3.09M USD | $3.21 0.31 USD | $4.8 0.47 USD | $967.59M 94.45M USD | 0 | -$1.25 -0.1 USD | |
| Amplia Therapeutics INNMF | $0.2399 — |
+8.11
|
$93.37M — | $12.5K — | $0.2099 — | $0.23 — | $93.37M — | 0 | -$0.01 — | |
| Transcenta Holding Limited 6628.HK | $1.68 0.21 USD |
+0.6
|
$728.98M 93.21M USD | $1.07M 137.17K USD | $1.65 0.21 USD | $1.75 0.22 USD | $728.98M 93.21M USD | 0 | -$0.79 -0.1 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.85 1.04 USD |
+1.23
|
$2.93B 93.09M USD | $39.41K 1.25K USD | $32.3 1.03 USD | $32.95 1.05 USD | $2.93B 93.09M USD | 0 | -$3.27 -0.1 USD | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| IO Biotech IOBT | $1.4 — |
-2.78
|
$92.23M — | $370.11K — | $1.38 — | $1.46 — | $92.23M — | 0 | -$1.49 — | |
| Adagene ADAG | $1.94 — |
+3.19
|
$91.39M — | $26.95K — | $1.86 — | $1.98 — | $91.39M — | 0 | -$0.74 — | |
| BIOTON S.A. BIO.WA | $4.17 1.06 USD |
+0.24
|
$358.05M 91.01M USD | $26.36K 6.7K USD | $4.12 1.05 USD | $4.17 1.06 USD | $358.05M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| BeyondSpring BYSI | $2.25 — |
-2.6
|
$90.71M — | $5.98K — | $2.25 — | $2.31 — | $90.71M — | 0 | -$0.22 — | |
| XBiotech XBIT | $2.96 — |
-3.27
|
$90.24M — | $25.7K — | $2.94 — | $3.05 — | $90.24M — | 0 | -$1.29 — | |
| MaaT Pharma SA MAAT.PA | $4.6 5.03 USD |
+2.22
|
$80.77M 88.29M USD | $17K 18.58K USD | $4.51 4.93 USD | $4.76 5.2 USD | $80.77M 88.29M USD | 0 | -$2.35 -2.5 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.35 0.87 USD |
0
|
$2.73B 86.86M USD | $73.75K 2.34K USD | $27.1 0.86 USD | $27.5 0.87 USD | $2.73B 86.86M USD | 17.09 | $1.6 0.05 USD | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
-2.3
|
$86.6M — | $26.73K — | $2.12 — | $2.16 — | $86.6M — | 0 | -$0.71 — | |
| Outlook Therapeutics OTLK | $2.02 — |
+3.59
|
$86.56M — | $918.33K — | $1.92 — | $2.03 — | $86.56M — | 0.49 | $4.09 — | |
| Pliant Therapeutics PLRX | $1.4 — |
+2.94
|
$85.94M — | $843.97K — | $1.34 — | $1.42 — | $85.94M — | 0 | -$3.61 — | |
| Veru VERU | $0.5799 — |
+5.37
|
$85.49M — | $1.23M — | $0.55 — | $0.5899 — | $85.49M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.84 — |
+1.34
|
$83.63M — | $8.92K — | $1.82 — | $1.85 — | $83.63M — | 0 | -$0.26 — | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
+1.18
|
$112.7M 83.63M USD | $7.3K 5.42K USD | $1.68 1.25 USD | $1.72 1.28 USD | $112.7M 83.63M USD | 0 | -$0.05 -0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $24.05 0.76 USD |
+1.91
|
$2.63B 83.58M USD | $154.45K 4.91K USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.63B 83.58M USD | 0 | -$1.84 -0.05 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.37 USD |
-1.74
|
$125.74M 83.22M USD | $78.07K 51.67K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $125.74M 83.22M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals ARMP | $2.27 — |
+2.25
|
$82.16M — | $9.67K — | $2.15 — | $2.27 — | $82.16M — | 0 | -$0.4 — | |
| IGM Biosciences IGMS | $1.36 — |
+0.74
|
$81.86M — | $392.6K — | $1.34 — | $1.38 — | $81.86M — | 0 | -$3.27 — | |
| Arch Biopartners ACHFF | $1.24 — |
-0.72
|
$81.72M — | $700 — | $1.22 — | $1.23 — | $81.72M — | 0 | -$0.04 — | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-2.73
|
$638.92M 81.69M USD | $4.88M 623.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $638.92M 81.69M USD | 10.70 | $0.01 0.001 USD | |
| Verrica Pharmaceuticals VRCA | $0.8699 — |
+6.53
|
$80.7M — | $623.01K — | $0.8 — | $0.9499 — | $80.7M — | 0 | -$1.14 — | |
| Immunic IMUX | $0.8399 — |
+3.97
|
$80.28M — | $907.46K — | $0.78 — | $0.8499 — | $80.28M — | 0 | -$0.95 — | |
| Acumen Pharmaceuticals ABOS | $1.3 — |
+4
|
$78.75M — | $355.87K — | $1.21 — | $1.32 — | $78.75M — | 0 | -$1.94 — | |
| Kidswell Bio Corporation 4584.T | $244 1.65 USD |
-0.41
|
$11.62B 78.45M USD | $1.31M 8.82K USD | $238 1.61 USD | $249 1.68 USD | $11.62B 78.45M USD | 0 | -$0.52 -0.003 USD | |
| ESSA Pharma EPIX | $1.75 — |
+2.34
|
$77.68M — | $59.34K — | $1.7 — | $1.75 — | $77.68M — | 0 | -$0.64 — | |
| Sirnaomics Ltd. 2257.HK | $5.8 0.74 USD |
+3.57
|
$605.19M 77.38M USD | $201K 25.7K USD | $5.6 0.72 USD | $5.9 0.75 USD | $605.19M 77.38M USD | 0 | -$5.38 -0.6 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0086 USD |
+44.44
|
$115.47M 76.42M USD | $41.12M 27.22M USD | $0.008999 0.0059 USD | $0.01 0.0086 USD | $115.47M 76.42M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies IPA | $1.67 — |
-13.28
|
$76.2M — | $2.2M — | $1.62 — | $1.98 — | $76.2M — | 0 | -$1.23 — | |
| Adocia SA ADOC.PA | $3.82 4.18 USD |
-2.55
|
$69.67M 76.16M USD | $119.01K 130.09K USD | $3.76 4.11 USD | $3.98 4.35 USD | $69.67M 76.16M USD | 0 | -$1 -1.09 USD | |
| Immix Biopharma IMMX | $2.71 — |
-1.45
|
$75.55M — | $233.22K — | $2.67 — | $2.8 — | $75.55M — | 0 | -$0.69 — | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
-2.38
|
$11.13B 75.15M USD | $586.2K 3.96K USD | $40 0.27 USD | $41 0.28 USD | $11.13B 75.15M USD | 0 | -$4.91 -0.03 USD | |
| Pyxis Oncology PYXS | $1.19 — |
+1.71
|
$73.72M — | $302.83K — | $1.15 — | $1.2 — | $73.72M — | 0 | -$1.61 — | |
| Chiome Bioscience Inc. 4583.T | $159 1.07 USD |
+1.92
|
$10.91B 73.67M USD | $861.4K 5.81K USD | $156 1.05 USD | $161 1.09 USD | $10.91B 73.67M USD | 0 | -$17.3 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$67.19M 73.45M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $67.19M 73.45M USD | 0 | -$0.75 -0.8 USD | |
| Surrozen SRZN | $8.57 — |
+3
|
$73.38M — | $3.88K — | $8.23 — | $8.57 — | $73.38M — | 0 | -$24.85 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Anebulo Pharmaceuticals ANEB | $1.77 — |
+1.72
|
$72.72M — | $7.99K — | $1.71 — | $1.79 — | $72.72M — | 0 | -$0.25 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-0.54
|
$72.7M — | $518.82K — | $0.26 — | $0.2899 — | $72.7M — | 0 | -$0.3 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.29 1.52 USD |
-2.14
|
$108.03M 71.5M USD | $10.15K 6.72K USD | $2.28 1.51 USD | $2.35 1.56 USD | $108.03M 71.5M USD | 10.90 | $0.21 0.14 USD | |
| Genenta Science S.p.A GNTA | $3.9 — |
+3
|
$71.33M — | $3.23K — | $3.9 — | $3.95 — | $71.33M — | 0 | -$0.58 — | |
| Vistagen Therapeutics VTGN | $2.43 — |
-2.41
|
$70.85M — | $218.6K — | $2.4 — | $2.52 — | $70.85M — | 0 | -$1.67 — | |
| Inovio Pharmaceuticals INO | $1.39 — |
-4.14
|
$70.83M — | $2.57M — | $1.38 — | $1.47 — | $70.83M — | 0 | -$3.15 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
+0.39
|
$92.36B 69.72M USD | $1.02M 772.75 USD | $771 0.58 USD | $789 0.6 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Sutro Biopharma STRO | $0.8199 — |
+4.03
|
$69.07M — | $278.42K — | $0.78 — | $0.8299 — | $69.07M — | 0 | -$2.92 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+1.16
|
$103.41M 68.44M USD | $654.74K 433.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $103.41M 68.44M USD | 0 | -$0.01 -0.006 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
+0.7
|
$10.1B 68.14M USD | $218.9K 1.48K USD | $142 0.96 USD | $145 0.98 USD | $10.1B 68.14M USD | 0 | -$11.93 -0.08 USD | |
| Clearside Biomedical CLSD | $0.88 — |
-0.51
|
$68.03M — | $142.26K — | $0.8499 — | $0.9 — | $68.03M — | 0 | -$0.41 — | |
| Ikena Oncology IKNA | $1.39 — |
+3.73
|
$67.08M — | $17.05K — | $1.32 — | $1.4 — | $67.08M — | 0 | -$0.87 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||