Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (646)
- Australien (44)
- Österreich (11)
- Belgien (7)
- Brasilien (13)
- Kanada (47)
- China (89)
- Dänemark (6)
- Finnland (3)
- Frankreich (26)
- Deutschland (443)
- Hongkong (45)
- Indien (21)
- Israel (13)
- Italien (3)
- Japan (37)
- Mexiko (26)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (10)
- Polen (8)
- Russland (1)
- Südkorea (79)
- Spanien (3)
- Schweden (58)
- Schweiz (10)
- Taiwan (60)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Gesundheitswesen (1741)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1741)
Biotechnologie (1741)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.19 0.4 USD |
+5.68
|
NOK 1.51B 144.53M USD | NOK 909.63K 87.26K USD | NOK 3.98 0.38 USD | NOK 4.19 0.4 USD | NOK 1.51B 144.53M USD | 0 | -NOK 0.17 -0.01 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.40 0.31 USD |
+1.69
|
HK$1.13B 143.89M USD | HK$416.00K 53.19K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$1.13B 143.89M USD | 0 | -HK$0.51 -0.06 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €1.24K 1.43K USD | €1.55 1.79 USD | €1.56 1.8 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
Spruce Biosciences
SPRB
US
|
$51.89 — |
+6.05
|
$142.82M — | $80.93K — | $49.02 — | $53.25 — | $142.82M — | 0 | -$35.82 — | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.03 3.8 USD |
+0.33
|
CHF 113.66M 142.55M USD | CHF 8.51K 10.68K USD | CHF 2.97 3.73 USD | CHF 3.03 3.8 USD | CHF 113.66M 142.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.10 — |
-2.65
|
$139.99M — | $423.49K — | $1.04 — | $1.17 — | $139.99M — | 0 | -$0.16 — | ||
Agenus
AGEN
US
|
$3.30 — |
-2.65
|
$137.42M — | $503.07K — | $3.29 — | $3.45 — | $137.42M — | 1.60 | $2.05 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-1.75
|
$135.55M — | $113.85K — | $0.55 — | $0.59 — | $135.55M — | 3.50 | $0.16 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.94
|
$133.55M — | $1.55M — | $1.02 — | $1.12 — | $133.55M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+0.95
|
$133.48M — | $171.91K — | $2.07 — | $2.17 — | $133.48M — | 0 | -$1.15 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.49 USD |
-1.34
|
A$199.74M 132.2M USD | A$233.15K 154.31K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$199.74M 132.2M USD | 0 | -A$0.05 -0.03 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.02B 130.05M USD | HK$674.00K 86.18K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
|
vTv Therapeutics
VTVT
US
|
$32.77 — |
+3.23
|
$129.05M — | $60.63K — | $31.50 — | $32.97 — | $129.05M — | 0 | -$0.78 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.39 — |
-2.11
|
$127.71M — | $497.73K — | $1.39 — | $1.51 — | $127.71M — | 0 | -$0.42 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.58 1.91 USD |
-1.81
|
SEK 1.29B 126.26M USD | SEK 21.78K 2.13K USD | SEK 19.30 1.88 USD | SEK 20.40 1.99 USD | SEK 1.29B 126.26M USD | 52.91 | SEK 0.37 0.04 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
+2.07
|
NT$3.96B 125.82M USD | NT$130.75K 4.15K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$3.95B 125.49M USD | NT$89.49K 2.84K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.95B 125.49M USD | 0 | -NT$1.74 -0.05 USD | ||
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥860K 5.81K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$310.72K 9.87K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.66B 116.33M USD | NT$190.98K 6.07K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.66B 116.33M USD | 0 | -NT$0.92 -0.02 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.51
|
€99.72M 115.11M USD | €374.49K 432.28K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.72M 115.11M USD | 0 | -€0.22 -0.2 USD | ||
|
Pyxis Oncology
PYXS
US
|
$1.76 — |
+5.39
|
$111.51M — | $436.31K — | $1.68 — | $1.87 — | $111.51M — | 0 | -$1.30 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.72 3.13 USD |
+1.69
|
€95.77M 110.55M USD | €95.66K 110.42K USD | €2.70 3.12 USD | €2.77 3.19 USD | €95.77M 110.55M USD | 0 | -€0.16 -0.1 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$99.00K 3.15K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.83
|
$108.29M — | $440.36K — | $1.19 — | $1.23 — | $108.29M — | 0 | -$0.23 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.19 — |
-14.62
|
$107.62M — | $869.57K — | $5.88 — | $7.11 — | $107.62M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.76 — |
+2.92
|
$106.17M — | $828.57K — | $1.70 — | $1.77 — | $106.17M — | 0 | -$0.45 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.89 4.49 USD |
-11.15
|
€91.35M 105.45M USD | €532.03K 614.14K USD | €3.82 4.41 USD | €4.58 5.29 USD | €91.35M 105.45M USD | 0 | -€1.69 -1.9 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.54 — |
-3.14
|
$105.29M — | $806.19K — | $1.54 — | $1.63 — | $105.29M — | 0 | -$0.67 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
-5.22
|
$104.50M — | $895.13K — | $0.76 — | $0.81 — | $104.50M — | 0 | -$0.27 — | ||
|
Cue Biopharma
CUE
US
|
$24.53 — |
-9.45
|
$103.03M — | $86.49K — | $23.20 — | $28.95 — | $103.03M — | 0 | -$4.53 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.90 2 USD |
+5.29
|
NOK 1.07B 102.39M USD | NOK 34.92K 3.35K USD | NOK 19.85 1.9 USD | NOK 20.80 2 USD | NOK 1.07B 102.39M USD | 80.38 | NOK 0.26 0.02 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
-3.85
|
$100.28M — | $2.31M — | $1.75 — | $1.92 — | $100.28M — | 0 | -$0.77 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
+2.11
|
NOK 1.03B 98.67M USD | NOK 204.45K 19.61K USD | NOK 3.09 0.3 USD | NOK 3.16 0.3 USD | NOK 1.03B 98.67M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.73 — |
-4.9
|
$98.43M — | $49.07K — | $5.70 — | $6.20 — | $98.43M — | 0 | -$1.10 — | ||
Adocia SA
ADOC.PA
FR
|
€4.28 4.94 USD |
+3.73
|
€83.76M 96.69M USD | €255.82K 295.3K USD | €4.14 4.78 USD | €4.34 5.01 USD | €83.76M 96.69M USD | 0 | -€0.90 -1.03 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-2.07
|
$95.84M — | $647.09K — | $0.80 — | $0.84 — | $95.84M — | 0 | -$0.32 — | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.80 0.85 USD |
-3.42
|
NT$3.02B 95.82M USD | NT$2.33M 73.92K USD | NT$26.20 0.83 USD | NT$30.00 0.95 USD | NT$3.02B 95.82M USD | 0 | -NT$2.16 -0.06 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
+2.04
|
A$144.59M 95.7M USD | A$85.74K 56.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$144.59M 95.7M USD | 0 | -A$0.11 -0.07 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$742.81M 94.98M USD | HK$1.20M 153.43K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$742.81M 94.98M USD | 0 | -HK$0.36 -0.04 USD | ||
Seer
SEER
US
|
$1.72 — |
+1.18
|
$94.57M — | $96.24K — | $1.70 — | $1.73 — | $94.57M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.41 — |
-0.48
|
$93.80M — | $95.53K — | $10.14 — | $10.99 — | $93.80M — | 0 | -$1.22 — | ||
Rallybio
RLYB
US
|
$15.92 — |
0
|
$92.34M — | $49.54K — | $15.90 — | $16.25 — | $92.34M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
+0.36
|
$92.02M — | $284.79K — | $2.74 — | $2.83 — | $92.02M — | 0.85 | $3.23 — | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.72 0.22 USD |
+2.38
|
HK$716.33M 91.59M USD | HK$146.50K 18.73K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$716.33M 91.59M USD | 0 | -HK$1.55 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+22.22
|
€78.95M 91.14M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.03 USD | €78.95M 91.14M USD | 0 | €0.00 0 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.73 0.17 USD |
+0.47
|
SEK 930.82M 90.86M USD | SEK 1.87M 182.36K USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 930.82M 90.86M USD | 0 | -SEK 0.56 -0.05 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
0
|
$90.50M — | $1.09M — | $1.10 — | $1.15 — | $90.50M — | 0 | -$1.58 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.38 3.91 USD |
-0.13
|
PLN 355.59M 90.38M USD | PLN 39.51K 10.04K USD | PLN 15.20 3.86 USD | PLN 15.68 3.99 USD | PLN 355.59M 90.38M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Champions Oncology
CSBR
US
|
$6.50 — |
+1.25
|
$90.26M — | $4.29K — | $6.45 — | $7.00 — | $90.26M — | 0 | -$0.18 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$2.81B 89.26M USD | NT$58.95K 1.87K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
PolyPid
PYPD
US
|
$4.62 — |
+1.09
|
$88.58M — | $61.83K — | $4.50 — | $4.75 — | $88.58M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.68 — |
-0.62
|
$87.57M — | $9.24K — | $9.53 — | $9.83 — | $87.57M — | 0 | -$0.07 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.99 1.01 USD |
-0.25
|
PLN 342.60M 87.08M USD | PLN 64.84K 16.48K USD | PLN 3.91 0.99 USD | PLN 4.01 1.02 USD | PLN 342.60M 87.08M USD | 79.79 | PLN 0.05 0.01 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.74 0.35 USD |
+2.24
|
HK$666.96M 85.28M USD | HK$110.60K 14.14K USD | HK$2.57 0.33 USD | HK$2.74 0.35 USD | HK$666.96M 85.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-2.39
|
NT$2.67B 84.81M USD | NT$804.95K 25.58K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$2.67B 84.81M USD | 0 | -NT$4.39 -0.1 USD | ||
Biomea Fusion
BMEA
US
|
$1.17 — |
-1.68
|
$84.59M — | $607.75K — | $1.17 — | $1.24 — | $84.59M — | 0 | -$0.55 — | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.85 0.98 USD |
+6.24
|
€72.91M 84.16M USD | €176.40K 203.62K USD | €0.81 0.93 USD | €0.91 1.05 USD | €72.91M 84.16M USD | 0 | -€0.19 -0.2 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.47 — |
-0.4
|
$84.04M — | $145.79K — | $2.41 — | $2.53 — | $84.04M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.69 — |
+1.2
|
$83.96M — | $453.58K — | $1.67 — | $1.76 — | $83.96M — | 0 | -$0.56 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+4.98
|
$83.88M — | $4.00K — | $0.15 — | $0.15 — | $83.88M — | 0 | -$0.07 — | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.49 0.19 USD |
+0.68
|
HK$635.03M 81.2M USD | HK$52.00K 6.65K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$635.03M 81.2M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$1.67M 1.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.50 1.42 USD |
-0.28
|
SEK 811.97M 79.26M USD | SEK 309.25K 30.19K USD | SEK 14.02 1.37 USD | SEK 14.98 1.46 USD | SEK 811.97M 79.26M USD | 0 | -SEK 49.65 -4.8 USD | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-8.74
|
$79.14M — | $17.92M — | $0.16 — | $0.18 — | $79.14M — | 0 | -$0.79 — | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥333 2.25 USD |
+4.72
|
¥11B 76.47M USD | ¥270K 1.83K USD | ¥321 2.17 USD | ¥336 2.27 USD | ¥11B 76.47M USD | 0 | -¥23 -0.1 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.21 — |
+2.43
|
$76.31M — | $54.38K — | $4.14 — | $4.40 — | $76.31M — | 0 | -$0.55 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.46 0.13 USD |
+2.76
|
THB 2.70B 75.97M USD | THB 405.94K 11.42K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 2.70B 75.97M USD | 20.27 | THB 0.22 0.006 USD | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
-1.43
|
$75.73M — | $4.53M — | $0.40 — | $0.41 — | $75.73M — | 0 | -$0.18 — | ||
|
Annovis Bio
ANVS
US
|
$1.78 — |
-2.73
|
$75.72M — | $610.90K — | $1.78 — | $1.90 — | $75.72M — | 0 | -$1.71 — | ||
Adicet Bio
ACET
US
|
$8.05 — |
+6.62
|
$75.25M — | $121.65K — | $7.44 — | $8.33 — | $75.25M — | 0 | -$13.86 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.25 USD |
+7.04
|
A$112.45M 74.42M USD | A$403.25K 266.9K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$112.45M 74.42M USD | 0 | -A$0.03 -0.01 USD | ||
Gain Therapeutics
GANX
US
|
$1.68 — |
-0.59
|
$71.66M — | $482.85K — | $1.64 — | $1.71 — | $71.66M — | 0 | -$0.58 — | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $20.14K — | $2.33 — | $2.36 — | $71.34M — | 0 | -$1.31 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$107.78M 71.33M USD | A$117.41K 77.71K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$107.78M 71.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.14 1.48 USD |
+4.41
|
SEK 717.89M 70.07M USD | SEK 259.77K 25.36K USD | SEK 14.22 1.39 USD | SEK 15.14 1.48 USD | SEK 717.89M 70.07M USD | 0 | -SEK 4.10 -0.4 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
+4.05
|
€60.64M 70M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.64M 70M USD | 0 | -€0.08 -0.09 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-0.88
|
$69.97M — | $207.07K — | $1.13 — | $1.17 — | $69.97M — | 0 | -$1.83 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.20B 69.82M USD | NT$138.32K 4.39K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
BioStem
BSEM
US
|
$4.08 — |
+21.43
|
$69.29M — | $83.01K — | $3.40 — | $4.09 — | $69.29M — | 4.63 | $0.88 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.77 0.17 USD |
+2.37
|
SEK 674.63M 65.85M USD | SEK 4.20M 409.53K USD | SEK 1.73 0.17 USD | SEK 1.85 0.18 USD | SEK 674.63M 65.85M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cingulate
CING
US
|
$4.88 — |
-4.13
|
$65.73M — | $179.26K — | $4.88 — | $5.17 — | $65.73M — | 0 | -$4.33 — | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$1.36M 901.25K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$507.55M 64.9M USD | HK$438.00K 56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
|
BeyondSpring
BYSI
US
|
$1.57 — |
-4.85
|
$64.56M — | $14.41K — | $1.56 — | $1.67 — | $64.56M — | 0 | -$0.23 — | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.60 0.59 USD |
+10.05
|
HK$500.93M 64.05M USD | HK$71.70K 9.17K USD | HK$3.99 0.51 USD | HK$4.70 0.6 USD | HK$500.93M 64.05M USD | 0 | -HK$1.18 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.94 3.39 USD |
+3.89
|
€55.40M 63.95M USD | €48.13K 55.56K USD | €2.88 3.32 USD | €2.96 3.42 USD | €55.40M 63.95M USD | 0 | -€2.15 -2.4 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
0
|
₩83B 62.83M USD | ₩1M 1K USD | ₩900 0.68 USD | ₩954 0.72 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$1.97B 62.62M USD | NT$64.95K 2.06K USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.97B 62.62M USD | 30.47 | NT$0.84 0.03 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
0
|
$62.14M — | $896.66K — | $0.14 — | $0.16 — | $62.14M — | 0 | -$0.38 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Entera Bio
ENTX
US
|
$1.23 — |
+6.03
|
$60.63M — | $45.82K — | $1.15 — | $1.23 — | $60.63M — | 0 | -$0.26 — | ||
|
MediciNova
MNOV
US
|
$1.23 — |
-3.91
|
$60.54M — | $33.03K — | $1.23 — | $1.26 — | $60.54M — | 0 | -$0.23 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.02 — |
-2.55
|
$59.88M — | $28.18K — | $11.90 — | $12.68 — | $59.88M — | 0 | -$2.80 — | ||
TScan Therapeutics
TCRX
US
|
$0.91 — |
-1.28
|
$59.61M — | $379.95K — | $0.91 — | $0.96 — | $59.61M — | 0 | -$0.96 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.11 — |
+1.83
|
$59.20M — | $120.51K — | $1.07 — | $1.11 — | $59.20M — | 0 | -$1.48 — | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.92 2.22 USD |
-0.93
|
€50.94M 58.8M USD | €17.74K 20.48K USD | €1.90 2.2 USD | €2.00 2.31 USD | €50.94M 58.8M USD | 0 | -€0.28 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||