$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C4 Therapeutics  CCCC $1.99
-1.49
$141.3M $1.33M $1.89 $2.03 $141.3M 0 -$1.48
Forte Biosciences  FBRX $11.46
-8.21
$139.91M $113.28K $10.77 $12.58 $139.91M 0 -$9.51
Assembly Biosciences  ASMB $18.22
-2.67
$139.16M $22.29K $18.01 $18.68 $139.16M 0 -$6.2
Molecular Partners AG  MOLN $3.55
-1.39
$137.82M $1.05K $3.6 $3.6 $137.82M 0 -$2.13
Milestone Pharmaceuticals  MIST $2.56
+6.67
$136.87M $1.35M $2.29 $2.56 $136.87M 0 -$0.77
AnGes, Inc.  4563.T $61 0.41 USD
+1.67
$19.95B 134.67M USD $5.04M 34.05K USD $59 0.4 USD $62 0.42 USD $19.95B 134.67M USD 0 -$114.3 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.67 USD
-0.52
$123.04M 134.5M USD $4.15K 4.54K USD $1.52 1.66 USD $1.54 1.68 USD $123.04M 134.5M USD 0 -$0.78 -0.8 USD
Race Oncology Limited  RAC.AX $1.17 0.77 USD
-0.43
$202.41M 133.97M USD $158.1K 104.64K USD $1.15 0.76 USD $1.22 0.81 USD $202.41M 133.97M USD 0 -$0.05 -0.03 USD
Fate Therapeutics  FATE $1.16
+0.87
$132.97M $1.47M $1.14 $1.18 $132.97M 0 -$1.49
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
+2.17
$120.92M 132.18M USD $49.18K 53.76K USD $5 5.47 USD $5.18 5.66 USD $120.92M 132.18M USD 3.50 $1.45 1.59 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.7 0.95 USD
+0.1
$1.34B 130.99M USD $335.64K 32.76K USD $9.63 0.94 USD $9.85 0.96 USD $1.34B 130.99M USD 0 -$1.7 -0.1 USD
3D Global Biotech Inc.  6808.TWO $52.3 1.66 USD
-3.15
$4.07B 129.36M USD $175.85K 5.59K USD $51.7 1.64 USD $53.5 1.7 USD $4.07B 129.36M USD 40.23 $1.3 0.04 USD
Seer  SEER $2.19
+0.92
$128.87M $105.09K $2.15 $2.23 $128.87M 0 -$1.41
Saniona AB (publ)  SANION.ST $9.7 0.95 USD
-2.41
$1.32B 128.85M USD $360.62K 35.2K USD $9.7 0.95 USD $9.99 0.98 USD $1.32B 128.85M USD 4.77 $2.03 0.2 USD
Nkarta  NKTX $1.8
-0.55
$127.72M $449.49K $1.77 $1.83 $127.72M 0 -$1.45
Molecular Partners AG  MOLN.SW $2.93 3.33 USD
-2.5
$110.06M 125.22M USD $8.09K 9.2K USD $2.93 3.33 USD $3 3.41 USD $110.06M 125.22M USD 0 -$1.67 -1.9 USD
Sangamo Therapeutics  SGMO $0.5
-4.96
$122.7M $4.92M $0.4899 $0.53 $122.7M 0 -$0.36
Skye Bioscience  SKYE $3.94
-6.64
$122.08M $1.17M $3.65 $4.21 $122.08M 0 -$0.83
Champions Oncology  CSBR $8.81
-1.12
$121.81M $5.02K $8.77 $9 $121.81M 19.57 $0.45
Protara Therapeutics  TARA $3.12
-3.11
$120.38M $137.89K $3.12 $3.22 $120.38M 0 -$1.49
Transgene SA  TNG.PA $0.79 0.86 USD
-0.51
$108.57M 118.68M USD $26.28K 28.73K USD $0.79 0.86 USD $0.79 0.87 USD $108.57M 118.68M USD 0 -$0.29 -0.3 USD
Protalix BioTherapeutics  PLX $1.48
-3.27
$117.82M $674.78K $1.45 $1.54 $117.82M 29.60 $0.05
Achieve Life Sciences  ACHV $2.33
-1.69
$115.77M $438.14K $2.3 $2.39 $115.77M 0 -$1.35
Atossa Therapeutics  ATOS $0.89
-1.34
$114.69M $943.77K $0.8699 $0.92 $114.69M 0 -$0.2
CellSeed Inc.  7776.T $490 3.31 USD
+2.73
$16.99B 114.66M USD $453.3K 3.06K USD $479 3.23 USD $492 3.32 USD $16.99B 114.66M USD 0 -$25.71 -0.1 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.4299 0.28 USD
-1.15
$170.89M 113.11M USD $1.27M 837.88K USD $0.4099 0.27 USD $0.44 0.29 USD $170.89M 113.11M USD 0 -$0.05 -0.03 USD
Tenaya Therapeutics  TNYA $0.6899
+2.49
$111.88M $2.69M $0.65 $0.6899 $111.88M 0 -$1.15
Biomea Fusion  BMEA $1.93
-1.03
$110.05M $1.01M $1.89 $2 $110.05M 0 -$3.54
Sensorion SA  ALSEN.PA $0.33 0.36 USD
-1.21
$99.09M 108.32M USD $282.06K 308.33K USD $0.32 0.35 USD $0.34 0.37 USD $99.09M 108.32M USD 0 -$0.1 -0.1 USD
Seres Therapeutics  MCRB $12.35
-0.24
$107.85M $89.88K $11.95 $12.75 $107.85M 0 -$7.95
Sagittarius Life Science Corp  3205.TWO $48.8 1.55 USD
+1.56
$3.3B 104.74M USD $564.7K 17.94K USD $48 1.53 USD $49.4 1.57 USD $3.3B 104.74M USD 0 -$1.68 -0.05 USD
Cassava Sciences  SAVA $2.16
-1.37
$104.35M $621.03K $2.13 $2.21 $104.35M 0 -$1.59
Nanoform Finland Oyj  NANOFH.HE $1.11 1.22 USD
+1.27
$95.28M 104.16M USD $42.17K 46.1K USD $1.09 1.19 USD $1.17 1.28 USD $95.28M 104.16M USD 0 -$0.26 -0.2 USD
TScan Therapeutics  TCRX $1.84
0
$104.13M $230.44K $1.75 $1.88 $104.13M 0 -$1.08
Corbus Pharmaceuticals  CRBP $8.36
-0.12
$102.3M $208.51K $8.18 $8.72 $102.3M 0 -$4.24
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.25 0.42 USD
+3.17
$791.11M 101.15M USD $462.5K 59.14K USD $3.2 0.41 USD $3.34 0.43 USD $791.11M 101.15M USD 0 -$0.39 -0.04 USD
Anixa Biosciences  ANIX $3.14
-0.32
$101.14M $85.44K $3.07 $3.24 $101.14M 0 -$0.38
Coherus BioSciences  CHRS $0.8699
-0.12
$100.54M $1.1M $0.8399 $0.89 $100.54M 1.97 $0.44
MacroGenics  MGNX $1.58
-0.63
$99.68M $1.16M $1.55 $1.65 $99.68M 0 -$0.88
Oncolytics Biotech Inc.  ONC.TO $1.51 1.12 USD
-6.21
$134.12M 99.53M USD $360.38K 267.42K USD $1.44 1.07 USD $1.61 1.19 USD $134.12M 99.53M USD 0 -$0.4 -0.2 USD
Oncolytics Biotech  ONCY $1.12
-7.08
$99.04M $1.8M $1.05 $1.18 $99.04M 0 -$0.29
Kintor Pharmaceutical Limited  9939.HK $1.79 0.23 USD
+8.48
$771.49M 98.64M USD $8.36M 1.07M USD $1.63 0.21 USD $1.83 0.23 USD $771.49M 98.64M USD 0 -$0.39 -0.04 USD
Zentalis Pharmaceuticals  ZNTL $1.37
+4.58
$98.57M $896.8K $1.3 $1.37 $98.57M 0 -$3.14
Nutriband  NTRB $8.2
+0.74
$95.03M $20.17K $8.02 $8.38 $95.03M 0 -$0.9
Nautilus Biotechnology  NAUT $0.75
-7.49
$94.86M $209.75K $0.75 $0.81 $94.86M 0 -$0.54
Oncopeptides AB (publ)  ONCO.ST $4.58 0.45 USD
+43.12
$967.59M 94.45M USD $31.62M 3.09M USD $3.21 0.31 USD $4.8 0.47 USD $967.59M 94.45M USD 0 -$0.87 -0.08 USD
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
Transcenta Holding Limited  6628.HK $1.67 0.21 USD
+0.6
$724.64M 92.65M USD $1.98M 253.17K USD $1.62 0.21 USD $1.77 0.23 USD $724.64M 92.65M USD 0 -$0.79 -0.1 USD
IO Biotech  IOBT $1.4
-2.78
$92.23M $370.11K $1.38 $1.46 $92.23M 0 -$1.49
Senhwa Biosciences, Inc.  6492.TWO $32.45 1.03 USD
-0.15
$2.89B 91.96M USD $96.11K 3.05K USD $32.3 1.03 USD $32.8 1.04 USD $2.89B 91.96M USD 0 -$3.27 -0.1 USD
Adagene  ADAG $1.94
+3.19
$91.39M $26.95K $1.86 $1.98 $91.39M 0 -$0.74
BIOTON S.A.  BIO.WA $4.17 1.06 USD
+0.24
$358.92M 91.23M USD $26.36K 6.7K USD $4.12 1.05 USD $4.17 1.06 USD $358.92M 91.23M USD 0 -$0.19 -0.04 USD
BeyondSpring  BYSI $2.25
-2.6
$90.71M $5.98K $2.25 $2.31 $90.71M 0 -$0.22
Intech Biopharm Corporation  6461.TWO $17.45 0.55 USD
-0.29
$2.84B 90.34M USD $65.21K 2.07K USD $17.35 0.55 USD $17.5 0.56 USD $2.84B 90.34M USD 0 -$2.72 -0.08 USD
XBiotech  XBIT $2.96
-3.27
$90.24M $25.7K $2.94 $3.05 $90.24M 0 -$1.29
MaaT Pharma SA  MAAT.PA $4.6 5.03 USD
+2.22
$80.77M 88.29M USD $17K 18.58K USD $4.51 4.93 USD $4.76 5.2 USD $80.77M 88.29M USD 0 -$2.35 -2.5 USD
Apex Biotechnology Corp.  1733.TW $27.35 0.87 USD
0
$2.73B 86.86M USD $117.87K 3.75K USD $27.25 0.87 USD $27.7 0.88 USD $2.73B 86.86M USD 17.09 $1.6 0.05 USD
Oramed Pharmaceuticals  ORMP $2.12
-2.3
$86.6M $26.73K $2.12 $2.16 $86.6M 0 -$0.71
Outlook Therapeutics  OTLK $2.02
+3.59
$86.56M $918.33K $1.92 $2.03 $86.56M 0.49 $4.09
Amplia Therapeutics  INNMF $0.22
-2.63
$86.37M $12.5K $0.2099 $0.23 $86.37M 0 -$0.01
Pliant Therapeutics  PLRX $1.4
+2.94
$85.94M $843.97K $1.34 $1.42 $85.94M 0 -$3.61
Veru  VERU $0.5799
+5.37
$85.49M $1.23M $0.55 $0.5899 $85.49M 0 -$0.22
Biome Australia Limited  BIO.AX $0.5799 0.38 USD
+0.88
$127.96M 84.69M USD $197.87K 130.96K USD $0.55 0.36 USD $0.5799 0.38 USD $127.96M 84.69M USD 0 $0 0 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.79
$656.84M 83.98M USD $3.34M 427.06K USD $0.11 0.01 USD $0.11 0.01 USD $656.84M 83.98M USD 11.00 $0.01 0.001 USD
Entera Bio  ENTX $1.84
+1.34
$83.63M $8.92K $1.82 $1.85 $83.63M 0 -$0.26
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
+1.18
$112.7M 83.63M USD $7.3K 5.42K USD $1.68 1.25 USD $1.72 1.28 USD $112.7M 83.63M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics Limited  ATX.AX $0.32 0.21 USD
-5.88
$124.38M 82.32M USD $3.63M 2.4M USD $0.3099 0.21 USD $0.3499 0.23 USD $124.38M 82.32M USD 0 -$0.02 -0.01 USD
Armata Pharmaceuticals  ARMP $2.27
+2.25
$82.16M $9.67K $2.15 $2.27 $82.16M 0 -$0.4
IGM Biosciences  IGMS $1.36
+0.74
$81.86M $392.6K $1.34 $1.38 $81.86M 0 -$3.27
GlycoNex Incorporation  4168.TWO $23.6 0.75 USD
+1.07
$2.55B 81.14M USD $164.56K 5.23K USD $23.25 0.74 USD $23.75 0.75 USD $2.55B 81.14M USD 0 -$1.86 -0.05 USD
Arch Biopartners  ACHFF $1.23
-1.6
$81.06M $700 $1.22 $1.23 $81.06M 0 -$0.04
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
Verrica Pharmaceuticals  VRCA $0.8699
+6.53
$80.7M $623.01K $0.8 $0.9499 $80.7M 0 -$1.14
Immunic  IMUX $0.8399
+3.97
$80.28M $907.46K $0.78 $0.8499 $80.28M 0 -$0.95
Kidswell Bio Corporation  4584.T $245 1.65 USD
-1.61
$11.67B 78.77M USD $3.26M 22.02K USD $236 1.59 USD $254 1.71 USD $11.67B 78.77M USD 0 -$0.52 -0.003 USD
Acumen Pharmaceuticals  ABOS $1.3
+4
$78.75M $355.87K $1.21 $1.32 $78.75M 0 -$1.94
ESSA Pharma  EPIX $1.75
+2.34
$77.68M $59.34K $1.7 $1.75 $77.68M 0 -$0.64
EZZ Life Science Holdings Limited  EZZ.AX $2.34 1.55 USD
+4.93
$115.83M 76.66M USD $76.61K 50.71K USD $2.2 1.46 USD $2.35 1.56 USD $115.83M 76.66M USD 11.69 $0.2 0.13 USD
ImmunoPrecise Antibodies  IPA $1.67
-13.28
$76.2M $2.2M $1.62 $1.98 $76.2M 0 -$1.23
Adocia SA  ADOC.PA $3.82 4.18 USD
-2.55
$69.67M 76.16M USD $119.01K 130.09K USD $3.76 4.11 USD $3.98 4.35 USD $69.67M 76.16M USD 0 -$0.98 -1.07 USD
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $233.22K $2.67 $2.8 $75.55M 0 -$0.69
Sirnaomics Ltd.  2257.HK $5.6 0.72 USD
-3.78
$584.32M 74.71M USD $450.2K 57.56K USD $5.55 0.71 USD $5.91 0.76 USD $584.32M 74.71M USD 0 -$5.18 -0.6 USD
Pyxis Oncology  PYXS $1.19
+1.71
$73.72M $302.83K $1.15 $1.2 $73.72M 0 -$1.61
Immunic, Inc.  10VA.F $0.6899 0.75 USD
-0.72
$67.19M 73.45M USD $4K 4.37K USD $0.67 0.74 USD $0.6899 0.75 USD $67.19M 73.45M USD 0 -$0.75 -0.8 USD
Surrozen  SRZN $8.57
+3
$73.38M $3.88K $8.23 $8.57 $73.38M 0 -$24.85
MEDINET Co., Ltd.  2370.T $41 0.28 USD
+5.13
$10.85B 73.27M USD $2.25M 15.22K USD $39 0.26 USD $41 0.28 USD $10.85B 73.27M USD 0 -$5.16 -0.03 USD
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Anebulo Pharmaceuticals  ANEB $1.77
+1.72
$72.72M $7.99K $1.71 $1.79 $72.72M 0 -$0.25
Adaptimmune Therapeutics  ADAP $0.27
-0.54
$72.7M $518.82K $0.26 $0.2899 $72.7M 0 -$0.3
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Chiome Bioscience Inc.  4583.T $156 1.05 USD
+1.3
$10.57B 71.35M USD $1.38M 9.3K USD $152 1.03 USD $157 1.06 USD $10.57B 71.35M USD 0 -$17.53 -0.1 USD
Genenta Science S.p.A  GNTA $3.9
+3
$71.33M $3.23K $3.9 $3.95 $71.33M 0 -$0.58
Vistagen Therapeutics  VTGN $2.43
-2.41
$70.85M $218.6K $2.4 $2.52 $70.85M 0 -$1.67
Inovio Pharmaceuticals  INO $1.39
-4.14
$70.83M $2.57M $1.38 $1.47 $70.83M 0 -$3.15
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
ORIENT BIO Inc.  002630.KS $776 0.59 USD
-0.39
$92.01B 69.45M USD $0 0 USD $0 0 USD $0 0 USD $92.01B 69.45M USD 0 $0 0 USD
Sutro Biopharma  STRO $0.8199
+4.03
$69.07M $278.42K $0.78 $0.8299 $69.07M 0 -$2.92
Clearside Biomedical  CLSD $0.88
-0.51
$68.03M $142.26K $0.8499 $0.9 $68.03M 0 -$0.41
NANO MRNA Co.,Ltd.  4571.T $142 0.96 USD
-0.7
$10.02B 67.67M USD $260.5K 1.76K USD $140 0.95 USD $143 0.97 USD $10.02B 67.67M USD 0 -$11.84 -0.07 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
-5.49
$102.22M 67.65M USD $1.44M 950.18K USD $0.08999 0.06 USD $0.08999 0.06 USD $102.22M 67.65M USD 0 -$0.01 -0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen