$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assembly Biosciences  ASMB $18.22
-2.67
$139.16M $22.29K $18.01 $18.68 $139.16M 0 -$6.2
Molecular Partners AG  MOLN $3.55
-1.39
$137.82M $1.05K $3.6 $3.6 $137.82M 0 -$2.13
AnGes, Inc.  4563.T $61 0.41 USD
0
$20.28B 136.92M USD $1.02M 6.87K USD $60 0.41 USD $62 0.42 USD $20.28B 136.92M USD 0 -$112.5 -0.7 USD
Milestone Pharmaceuticals  MIST $2.56
+6.67
$136.87M $1.35M $2.29 $2.56 $136.87M 0 -$0.77
Race Oncology Limited  RAC.AX $1.19 0.79 USD
+2.15
$206.76M 136.84M USD $6.97K 4.61K USD $1.17 0.77 USD $1.19 0.79 USD $206.76M 136.84M USD 0 -$0.05 -0.03 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.67 USD
-0.52
$123.04M 134.5M USD $140 153.04 USD $0 0 USD $0 0 USD $123.04M 134.5M USD 0 -$0.78 -0.8 USD
Fate Therapeutics  FATE $1.16
+0.87
$132.97M $1.47M $1.14 $1.18 $132.97M 0 -$1.49
Diamyd Medical AB (publ)  DMYD-B.ST $9.7 0.95 USD
+0.1
$1.35B 131.4M USD $335.64K 32.76K USD $9.63 0.94 USD $9.85 0.96 USD $1.35B 131.4M USD 0 -$1.69 -0.1 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
+2.17
$119.7M 130.85M USD $49.18K 53.76K USD $5 5.47 USD $5.18 5.66 USD $119.7M 130.85M USD 3.47 $1.46 1.6 USD
Seer  SEER $2.19
+0.92
$128.87M $105.09K $2.15 $2.23 $128.87M 0 -$1.41
Saniona AB (publ)  SANION.ST $9.7 0.95 USD
-2.41
$1.32B 128.85M USD $360.62K 35.2K USD $9.7 0.95 USD $9.99 0.98 USD $1.32B 128.85M USD 4.84 $2 0.2 USD
Nkarta  NKTX $1.8
-0.55
$127.72M $449.49K $1.77 $1.83 $127.72M 0 -$1.45
Molecular Partners AG  MOLN.SW $2.93 3.33 USD
-2.5
$110.06M 125.22M USD $8.09K 9.2K USD $2.93 3.33 USD $3 3.41 USD $110.06M 125.22M USD 0 -$1.67 -1.9 USD
3D Global Biotech Inc.  6808.TWO $50.2 1.6 USD
-4.02
$3.91B 124.16M USD $822.17K 26.12K USD $48.8 1.55 USD $52.1 1.66 USD $3.91B 124.16M USD 38.61 $1.3 0.04 USD
Sangamo Therapeutics  SGMO $0.5
-4.96
$122.7M $4.92M $0.4899 $0.53 $122.7M 0 -$0.36
Skye Bioscience  SKYE $3.94
-6.64
$122.08M $1.17M $3.65 $4.21 $122.08M 0 -$0.83
Champions Oncology  CSBR $8.81
-1.12
$121.81M $5.02K $8.77 $9 $121.81M 19.57 $0.45
Protara Therapeutics  TARA $3.12
-3.11
$120.38M $137.89K $3.12 $3.22 $120.38M 0 -$1.49
Transgene SA  TNG.PA $0.79 0.86 USD
-0.51
$108.57M 118.68M USD $26.28K 28.73K USD $0.79 0.86 USD $0.79 0.87 USD $108.57M 118.68M USD 0 -$0.29 -0.3 USD
Protalix BioTherapeutics  PLX $1.48
-3.27
$117.82M $674.78K $1.45 $1.54 $117.82M 29.60 $0.05
Sensorion SA  ALSEN.PA $0.33 0.36 USD
-1.21
$106.99M 116.95M USD $282.06K 308.33K USD $0.32 0.35 USD $0.34 0.37 USD $106.99M 116.95M USD 0 -$0.09 -0.09 USD
Achieve Life Sciences  ACHV $2.33
-1.69
$115.77M $438.14K $2.3 $2.39 $115.77M 0 -$1.35
CellSeed Inc.  7776.T $494 3.33 USD
+0.82
$17.13B 115.6M USD $316.6K 2.14K USD $485 3.27 USD $498 3.36 USD $17.13B 115.6M USD 0 -$25.71 -0.1 USD
Atossa Therapeutics  ATOS $0.89
-1.34
$114.69M $943.77K $0.8699 $0.92 $114.69M 0 -$0.2
Tenaya Therapeutics  TNYA $0.6899
+2.49
$111.88M $2.69M $0.65 $0.6899 $111.88M 0 -$1.15
Paradigm Biopharmaceuticals Limited  PAR.AX $0.4199 0.28 USD
-2.33
$166.92M 110.48M USD $411.33K 272.24K USD $0.4199 0.27 USD $0.44 0.29 USD $166.92M 110.48M USD 0 -$0.05 -0.03 USD
Biomea Fusion  BMEA $1.93
-1.03
$110.05M $1.01M $1.89 $2 $110.05M 0 -$3.54
Kintor Pharmaceutical Limited  9939.HK $1.83 0.23 USD
+2.23
$855.65M 109.41M USD $3.47M 443.62K USD $1.8 0.23 USD $1.89 0.24 USD $855.65M 109.41M USD 0 -$0.36 -0.04 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.39 0.43 USD
+4.31
$851.38M 108.86M USD $409.5K 52.36K USD $3.28 0.42 USD $3.44 0.44 USD $851.38M 108.86M USD 0 -$0.38 -0.04 USD
Imugene Limited  IMU.AX $0.4 0.26 USD
+2757.14
$164.07M 108.59M USD $134.26K 88.86K USD $0.39 0.26 USD $0.4099 0.27 USD $164.07M 108.59M USD 0 -$0.6 -0.3 USD
Seres Therapeutics  MCRB $12.35
-0.24
$107.85M $89.88K $11.95 $12.75 $107.85M 0 -$7.95
Sagittarius Life Science Corp  3205.TWO $49 1.56 USD
+0.41
$3.36B 106.81M USD $348.03K 11.06K USD $48.1 1.53 USD $50 1.59 USD $3.36B 106.81M USD 0 -$1.65 -0.05 USD
Cassava Sciences  SAVA $2.16
-1.37
$104.35M $621.03K $2.13 $2.21 $104.35M 0 -$1.59
Nanoform Finland Oyj  NANOFH.HE $1.11 1.22 USD
+1.27
$95.28M 104.16M USD $42.17K 46.1K USD $1.09 1.19 USD $1.17 1.28 USD $95.28M 104.16M USD 0 -$0.26 -0.2 USD
TScan Therapeutics  TCRX $1.84
0
$104.13M $230.44K $1.75 $1.88 $104.13M 0 -$1.08
Corbus Pharmaceuticals  CRBP $8.36
-0.12
$102.3M $208.51K $8.18 $8.72 $102.3M 0 -$4.24
Anixa Biosciences  ANIX $3.14
-0.32
$101.14M $85.44K $3.07 $3.24 $101.14M 0 -$0.38
Coherus BioSciences  CHRS $0.8699
-0.12
$100.54M $1.1M $0.8399 $0.89 $100.54M 1.97 $0.44
MacroGenics  MGNX $1.58
-0.63
$99.68M $1.16M $1.55 $1.65 $99.68M 0 -$0.88
Oncolytics Biotech Inc.  ONC.TO $1.51 1.12 USD
-6.21
$134.12M 99.53M USD $360.38K 267.42K USD $1.44 1.07 USD $1.61 1.19 USD $134.12M 99.53M USD 0 -$0.4 -0.2 USD
Intech Biopharm Corporation  6461.TWO $19.15 0.61 USD
+9.74
$3.12B 99.14M USD $406.36K 12.91K USD $19.15 0.61 USD $19.15 0.61 USD $3.12B 99.14M USD 0 -$2.72 -0.08 USD
Oncolytics Biotech  ONCY $1.12
-7.08
$99.04M $1.8M $1.05 $1.18 $99.04M 0 -$0.29
Zentalis Pharmaceuticals  ZNTL $1.37
+4.58
$98.57M $896.8K $1.3 $1.37 $98.57M 0 -$3.14
Amplia Therapeutics Limited  ATX.AX $0.38 0.25 USD
+17.19
$145.75M 96.47M USD $8M 5.3M USD $0.3499 0.23 USD $0.4 0.26 USD $145.75M 96.47M USD 0 -$0.02 -0.01 USD
Nutriband  NTRB $8.2
+0.74
$95.03M $20.17K $8.02 $8.38 $95.03M 0 -$0.9
Nautilus Biotechnology  NAUT $0.75
-7.49
$94.86M $209.75K $0.75 $0.81 $94.86M 0 -$0.54
Oncopeptides AB (publ)  ONCO.ST $4.58 0.45 USD
+43.12
$967.59M 94.45M USD $31.62M 3.09M USD $3.21 0.31 USD $4.8 0.47 USD $967.59M 94.45M USD 0 -$1.25 -0.1 USD
Amplia Therapeutics  INNMF $0.2399
+8.11
$93.37M $12.5K $0.2099 $0.23 $93.37M 0 -$0.01
Transcenta Holding Limited  6628.HK $1.68 0.21 USD
+0.6
$728.98M 93.21M USD $1.07M 137.17K USD $1.65 0.21 USD $1.75 0.22 USD $728.98M 93.21M USD 0 -$0.79 -0.1 USD
Senhwa Biosciences, Inc.  6492.TWO $32.85 1.04 USD
+1.23
$2.93B 93.09M USD $39.41K 1.25K USD $32.3 1.03 USD $32.95 1.05 USD $2.93B 93.09M USD 0 -$3.27 -0.1 USD
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
IO Biotech  IOBT $1.4
-2.78
$92.23M $370.11K $1.38 $1.46 $92.23M 0 -$1.49
Adagene  ADAG $1.94
+3.19
$91.39M $26.95K $1.86 $1.98 $91.39M 0 -$0.74
BIOTON S.A.  BIO.WA $4.17 1.06 USD
+0.24
$358.05M 91.01M USD $26.36K 6.7K USD $4.12 1.05 USD $4.17 1.06 USD $358.05M 91.01M USD 0 -$0.19 -0.04 USD
BeyondSpring  BYSI $2.25
-2.6
$90.71M $5.98K $2.25 $2.31 $90.71M 0 -$0.22
XBiotech  XBIT $2.96
-3.27
$90.24M $25.7K $2.94 $3.05 $90.24M 0 -$1.29
MaaT Pharma SA  MAAT.PA $4.6 5.03 USD
+2.22
$80.77M 88.29M USD $17K 18.58K USD $4.51 4.93 USD $4.76 5.2 USD $80.77M 88.29M USD 0 -$2.35 -2.5 USD
Apex Biotechnology Corp.  1733.TW $27.35 0.87 USD
0
$2.73B 86.86M USD $73.75K 2.34K USD $27.1 0.86 USD $27.5 0.87 USD $2.73B 86.86M USD 17.09 $1.6 0.05 USD
Oramed Pharmaceuticals  ORMP $2.12
-2.3
$86.6M $26.73K $2.12 $2.16 $86.6M 0 -$0.71
Outlook Therapeutics  OTLK $2.02
+3.59
$86.56M $918.33K $1.92 $2.03 $86.56M 0.49 $4.09
Pliant Therapeutics  PLRX $1.4
+2.94
$85.94M $843.97K $1.34 $1.42 $85.94M 0 -$3.61
Veru  VERU $0.5799
+5.37
$85.49M $1.23M $0.55 $0.5899 $85.49M 0 -$0.22
Entera Bio  ENTX $1.84
+1.34
$83.63M $8.92K $1.82 $1.85 $83.63M 0 -$0.26
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
+1.18
$112.7M 83.63M USD $7.3K 5.42K USD $1.68 1.25 USD $1.72 1.28 USD $112.7M 83.63M USD 0 -$0.05 -0.03 USD
GlycoNex Incorporation  4168.TWO $24.05 0.76 USD
+1.91
$2.63B 83.58M USD $154.45K 4.91K USD $23.5 0.75 USD $24.2 0.77 USD $2.63B 83.58M USD 0 -$1.84 -0.05 USD
Biome Australia Limited  BIO.AX $0.5699 0.37 USD
-1.74
$125.74M 83.22M USD $78.07K 51.67K USD $0.55 0.36 USD $0.5699 0.37 USD $125.74M 83.22M USD 0 $0 0 USD
Armata Pharmaceuticals  ARMP $2.27
+2.25
$82.16M $9.67K $2.15 $2.27 $82.16M 0 -$0.4
IGM Biosciences  IGMS $1.36
+0.74
$81.86M $392.6K $1.34 $1.38 $81.86M 0 -$3.27
Arch Biopartners  ACHFF $1.24
-0.72
$81.72M $700 $1.22 $1.23 $81.72M 0 -$0.04
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-2.73
$638.92M 81.69M USD $4.88M 623.97K USD $0.11 0.01 USD $0.11 0.01 USD $638.92M 81.69M USD 10.70 $0.01 0.001 USD
Verrica Pharmaceuticals  VRCA $0.8699
+6.53
$80.7M $623.01K $0.8 $0.9499 $80.7M 0 -$1.14
Immunic  IMUX $0.8399
+3.97
$80.28M $907.46K $0.78 $0.8499 $80.28M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.3
+4
$78.75M $355.87K $1.21 $1.32 $78.75M 0 -$1.94
Kidswell Bio Corporation  4584.T $244 1.65 USD
-0.41
$11.62B 78.45M USD $1.31M 8.82K USD $238 1.61 USD $249 1.68 USD $11.62B 78.45M USD 0 -$0.52 -0.003 USD
ESSA Pharma  EPIX $1.75
+2.34
$77.68M $59.34K $1.7 $1.75 $77.68M 0 -$0.64
Sirnaomics Ltd.  2257.HK $5.8 0.74 USD
+3.57
$605.19M 77.38M USD $201K 25.7K USD $5.6 0.72 USD $5.9 0.75 USD $605.19M 77.38M USD 0 -$5.38 -0.6 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0086 USD
+44.44
$115.47M 76.42M USD $41.12M 27.22M USD $0.008999 0.0059 USD $0.01 0.0086 USD $115.47M 76.42M USD 0 $0 0 USD
ImmunoPrecise Antibodies  IPA $1.67
-13.28
$76.2M $2.2M $1.62 $1.98 $76.2M 0 -$1.23
Adocia SA  ADOC.PA $3.82 4.18 USD
-2.55
$69.67M 76.16M USD $119.01K 130.09K USD $3.76 4.11 USD $3.98 4.35 USD $69.67M 76.16M USD 0 -$1 -1.09 USD
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $233.22K $2.67 $2.8 $75.55M 0 -$0.69
MEDINET Co., Ltd.  2370.T $40 0.27 USD
-2.38
$11.13B 75.15M USD $586.2K 3.96K USD $40 0.27 USD $41 0.28 USD $11.13B 75.15M USD 0 -$4.91 -0.03 USD
Pyxis Oncology  PYXS $1.19
+1.71
$73.72M $302.83K $1.15 $1.2 $73.72M 0 -$1.61
Chiome Bioscience Inc.  4583.T $159 1.07 USD
+1.92
$10.91B 73.67M USD $861.4K 5.81K USD $156 1.05 USD $161 1.09 USD $10.91B 73.67M USD 0 -$17.3 -0.1 USD
Immunic, Inc.  10VA.F $0.6899 0.75 USD
-0.72
$67.19M 73.45M USD $4K 4.37K USD $0.67 0.74 USD $0.6899 0.75 USD $67.19M 73.45M USD 0 -$0.75 -0.8 USD
Surrozen  SRZN $8.57
+3
$73.38M $3.88K $8.23 $8.57 $73.38M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Anebulo Pharmaceuticals  ANEB $1.77
+1.72
$72.72M $7.99K $1.71 $1.79 $72.72M 0 -$0.25
Adaptimmune Therapeutics  ADAP $0.27
-0.54
$72.7M $518.82K $0.26 $0.2899 $72.7M 0 -$0.3
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
EZZ Life Science Holdings Limited  EZZ.AX $2.29 1.52 USD
-2.14
$108.03M 71.5M USD $10.15K 6.72K USD $2.28 1.51 USD $2.35 1.56 USD $108.03M 71.5M USD 10.90 $0.21 0.14 USD
Genenta Science S.p.A  GNTA $3.9
+3
$71.33M $3.23K $3.9 $3.95 $71.33M 0 -$0.58
Vistagen Therapeutics  VTGN $2.43
-2.41
$70.85M $218.6K $2.4 $2.52 $70.85M 0 -$1.67
Inovio Pharmaceuticals  INO $1.39
-4.14
$70.83M $2.57M $1.38 $1.47 $70.83M 0 -$3.15
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
ORIENT BIO Inc.  002630.KS $779 0.59 USD
+0.39
$92.36B 69.72M USD $1.02M 772.75 USD $771 0.58 USD $789 0.6 USD $92.36B 69.72M USD 0 $0 0 USD
Sutro Biopharma  STRO $0.8199
+4.03
$69.07M $278.42K $0.78 $0.8299 $69.07M 0 -$2.92
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
+1.16
$103.41M 68.44M USD $654.74K 433.34K USD $0.08999 0.06 USD $0.08999 0.06 USD $103.41M 68.44M USD 0 -$0.01 -0.006 USD
NANO MRNA Co.,Ltd.  4571.T $143 0.97 USD
+0.7
$10.1B 68.14M USD $218.9K 1.48K USD $142 0.96 USD $145 0.98 USD $10.1B 68.14M USD 0 -$11.93 -0.08 USD
Clearside Biomedical  CLSD $0.88
-0.51
$68.03M $142.26K $0.8499 $0.9 $68.03M 0 -$0.41
Ikena Oncology  IKNA $1.39
+3.73
$67.08M $17.05K $1.32 $1.4 $67.08M 0 -$0.87
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen