Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.00 0.49 USD |
+2.25
|
SEK 1.59B 155.62M USD | SEK 758.85K 74.07K USD | SEK 4.80 0.47 USD | SEK 5.05 0.49 USD | SEK 1.59B 155.62M USD | 0 | -SEK 1.13 -0.1 USD | |
| Nuvectis Pharma NVCT | $6.06 — |
-0.16
|
$155.23M — | $56.87K — | $5.98 — | $6.13 — | $155.23M — | 0 | -$1.37 — | |
| Cognition Therapeutics CGTX | $1.75 — |
+4.17
|
$154.48M — | $820.97K — | $1.68 — | $1.80 — | $154.48M — | 0 | -$0.47 — | |
| Cardiff Oncology CRDF | $2.29 — |
+2.69
|
$154.26M — | $345.57K — | $2.21 — | $2.31 — | $154.26M — | 0 | -$0.79 — | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.85 1.23 USD |
-1.65
|
NT$4.83B 153.51M USD | NT$436.64K 13.87K USD | NT$38.65 1.23 USD | NT$39.75 1.26 USD | NT$4.83B 153.51M USD | 0 | -NT$0.83 -0.02 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.80 0.36 USD |
0
|
HK$1.19B 152.05M USD | HK$609.50K 77.93K USD | HK$2.79 0.36 USD | HK$2.98 0.38 USD | HK$1.19B 152.05M USD | 0 | -HK$0.72 -0.09 USD | |
| Anixa Biosciences ANIX | $4.60 — |
+9.79
|
$151.42M — | $270.99K — | $4.15 — | $4.60 — | $151.42M — | 0 | -$0.34 — | |
| ABIONYX Pharma SA ABNX.PA | €3.99 4.36 USD |
-6.89
|
€138.34M 151.22M USD | €798.93K 873.34K USD | €3.86 4.22 USD | €4.48 4.89 USD | €138.34M 151.22M USD | 0 | -€0.13 -0.1 USD | |
| Cassava Sciences SAVA | $3.11 — |
+2.64
|
$150.24M — | $670.06K — | $2.97 — | $3.12 — | $150.24M — | 0 | -$2.63 — | |
| Innate Pharma S.A. 0EVI.IL | €1.69 1.85 USD |
-1.28
|
€136.42M 149.13M USD | €1.11K 1.21K USD | €1.69 1.85 USD | €1.74 1.9 USD | €136.42M 149.13M USD | 0 | -€0.78 -0.8 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.80 6.33 USD |
+2.11
|
€135.82M 148.47M USD | €38.16K 41.72K USD | €5.63 6.15 USD | €5.80 6.34 USD | €135.82M 148.47M USD | 0 | -€0.24 -0.2 USD | |
| Alector ALEC | $1.36 — |
+3.82
|
$148.45M — | $1.29M — | $1.30 — | $1.39 — | $148.45M — | 0 | -$1.06 — | |
| Molecular Partners AG MOLN.SW | CHF 3.49 3.97 USD |
+12.42
|
CHF 130.34M 148.29M USD | CHF 169.39K 192.73K USD | CHF 3.20 3.64 USD | CHF 3.66 4.16 USD | CHF 130.34M 148.29M USD | 0 | -CHF 1.62 -1.8 USD | |
| Spero Therapeutics SPRO | $2.62 — |
+4.8
|
$147.44M — | $675.20K — | $2.50 — | $2.65 — | $147.44M — | 0 | -$0.98 — | |
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
0
|
SEK 1.51B 147.3M USD | SEK 33.19K 3.24K USD | SEK 20.10 1.96 USD | SEK 20.85 2.04 USD | SEK 1.51B 147.3M USD | 64.06 | SEK 0.32 0.03 USD | |
| Agenus AGEN | $4.27 — |
+1.43
|
$145.22M — | $655.82K — | $4.18 — | $4.40 — | $145.22M — | 0 | -$1.57 — | |
| Nkarta NKTX | $2.01 — |
+2.55
|
$142.77M — | $701.88K — | $1.94 — | $2.05 — | $142.77M — | 0 | -$1.38 — | |
| ArcticZymes Technologies ASA AZT.OL | NOK 24.50 2.35 USD |
-0.81
|
NOK 1.46B 140.44M USD | NOK 24.24K 2.33K USD | NOK 24.50 2.35 USD | NOK 25.70 2.47 USD | NOK 1.46B 140.44M USD | 163.33 | NOK 0.15 0.01 USD | |
| Entera Bio ENTX | $3.01 — |
+0.33
|
$137.45M — | $56.53K — | $2.82 — | $3.07 — | $137.45M — | 0 | -$0.26 — | |
| Ryvu Therapeutics S.A. RVU.WA | PLN 22.55 5.73 USD |
-2.38
|
PLN 537.15M 136.53M USD | PLN 75.04K 19.07K USD | PLN 22.40 5.69 USD | PLN 23.45 5.96 USD | PLN 537.15M 136.53M USD | 0 | -PLN 5.10 -1.2 USD | |
| Seres Therapeutics MCRB | $14.90 — |
+6.05
|
$134.79M — | $62.85K — | $14.06 — | $15.04 — | $134.79M — | 16.93 | $0.88 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.84 0.96 USD |
-1.6
|
SEK 1.38B 134.45M USD | SEK 290.51K 28.36K USD | SEK 9.80 0.96 USD | SEK 10.04 0.98 USD | SEK 1.38B 134.45M USD | 0 | -SEK 1.60 -0.1 USD | |
| Applied Therapeutics APLT | $0.92 — |
+9.54
|
$132.51M — | $1.23M — | $0.82 — | $0.95 — | $132.51M — | 0 | -$0.46 — | |
| Fate Therapeutics FATE | $1.12 — |
+2.75
|
$129.17M — | $784.74K — | $1.06 — | $1.13 — | $129.17M — | 0 | -$1.46 — | |
| Eledon Pharmaceuticals ELDN | $2.13 — |
-5.33
|
$127.55M — | $1.26M — | $2.02 — | $2.21 — | $127.55M — | 3.27 | $0.65 — | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Shattuck Labs STTK | $1.98 — |
+4.76
|
$125.29M — | $121.78K — | $1.86 — | $2.01 — | $125.29M — | 0 | -$1.21 — | |
| Thor Medical ASA TRMED.OL | NOK 3.68 0.35 USD |
+1.24
|
NOK 1.30B 124.44M USD | NOK 446.91K 42.87K USD | NOK 3.63 0.35 USD | NOK 3.72 0.36 USD | NOK 1.30B 124.44M USD | 0 | -NOK 0.22 -0.02 USD | |
| Vistagen Therapeutics VTGN | $4.03 — |
+1.26
|
$123.64M — | $397.75K — | $3.82 — | $4.04 — | $123.64M — | 0 | -$1.79 — | |
| Starpharma Holdings Limited SPL.AX | A$0.45 0.29 USD |
+15.58
|
A$186.11M 123.18M USD | A$3.46M 2.29M USD | A$0.38 0.25 USD | A$0.45 0.29 USD | A$186.11M 123.18M USD | 0 | -A$0.02 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.95 1.14 USD |
-0.69
|
NT$3.87B 122.95M USD | NT$510.99K 16.24K USD | NT$35.00 1.11 USD | NT$36.50 1.16 USD | NT$3.87B 122.95M USD | 0 | -NT$1.77 -0.05 USD | |
| Inhibikase Therapeutics IKT | $1.64 — |
+3.14
|
$122.21M — | $34.99K — | $1.59 — | $1.66 — | $122.21M — | 0 | -$0.04 — | |
| Spruce Biosciences SPRB | $112.66 — |
-2.55
|
$120.06M — | $128.98K — | $109.71 — | $126.38 — | $120.06M — | 0 | -$86.43 — | |
| Acumen Pharmaceuticals ABOS | $1.97 — |
+4.23
|
$119.33M — | $105.47K — | $1.87 — | $1.98 — | $119.33M — | 0 | -$2.27 — | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.10 1.34 USD |
+1.57
|
NT$3.75B 119.31M USD | NT$290.05K 9.22K USD | NT$41.20 1.31 USD | NT$42.40 1.35 USD | NT$3.75B 119.31M USD | 0 | -NT$3.12 -0.09 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.10 1.56 USD |
+0.96
|
CA$160.39M 119.02M USD | CA$540.00 400.71 USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$160.39M 119.02M USD | 0 | -CA$0.09 -0.06 USD | |
| Greenwich LifeSciences GLSI | $8.47 — |
-1.8
|
$117.35M — | $77.39K — | $8.25 — | $8.62 — | $117.35M — | 0 | -$1.37 — | |
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+2.65
|
€107.34M 117.33M USD | €80.86K 88.39K USD | €0.34 0.37 USD | €0.35 0.38 USD | €107.34M 117.33M USD | 0 | -€0.09 -0.09 USD | |
| Nyrada Inc. NYR.AX | A$0.73 0.48 USD |
-7.59
|
A$174.83M 115.71M USD | A$619.03K 409.71K USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$174.83M 115.71M USD | 0 | -A$0.02 -0.01 USD | |
| Seer SEER | $2.07 — |
-0.96
|
$115.48M — | $110.42K — | $2.06 — | $2.08 — | $115.48M — | 0 | -$1.36 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Oncolytics Biotech ONCY | $1.08 — |
+0.93
|
$112.88M — | $381.09K — | $1.04 — | $1.09 — | $112.88M — | 0 | -$0.26 — | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.10 1.46 USD |
-0.65
|
NT$3.55B 112.77M USD | NT$98.37K 3.13K USD | NT$45.85 1.46 USD | NT$46.60 1.48 USD | NT$3.55B 112.77M USD | 25.05 | NT$1.84 0.06 USD | |
| InflaRx IFRX | $1.65 — |
+4.43
|
$111.78M — | $17.27M — | $1.54 — | $1.94 — | $111.78M — | 0 | -$0.84 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
-6.41
|
A$167.12M 110.61M USD | A$541.75K 358.56K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$167.12M 110.61M USD | 0 | -A$0.06 -0.03 USD | |
| ReproCELL Incorporated 4978.T | ¥172 1.16 USD |
+1.78
|
¥16B 109.93M USD | ¥582K 3.93K USD | ¥167 1.13 USD | ¥174 1.17 USD | ¥16B 109.93M USD | 153.57 | ¥1 0.007 USD | |
| Context Therapeutics Inc. CNTX | $1.19 — |
-0.83
|
$109.34M — | $84.25K — | $1.15 — | $1.20 — | $109.34M — | 0 | -$0.24 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.24 — |
0
|
$109.20M — | $830.00 — | $0.29 — | $0.29 — | $109.20M — | 0 | -$0.04 — | |
| Immix Biopharma IMMX | $3.23 — |
-0.31
|
$108.46M — | $311.06K — | $3.16 — | $3.45 — | $108.46M — | 0 | -$0.77 — | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.93 0.25 USD |
+0.52
|
HK$846.14M 108.19M USD | HK$2.79M 356.93K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$846.14M 108.19M USD | 0 | -HK$0.42 -0.05 USD | |
| Sirnaomics Ltd. 2257.HK | HK$8.02 1.03 USD |
+4.16
|
HK$845.27M 108.08M USD | HK$303.80K 38.84K USD | HK$7.70 0.98 USD | HK$8.20 1.05 USD | HK$845.27M 108.08M USD | 0 | -HK$1.24 -0.1 USD | |
| Inovio Pharmaceuticals INO | $2.00 — |
-6.98
|
$107.14M — | $3.38M — | $1.90 — | $2.04 — | $107.14M — | 0 | -$2.59 — | |
| Atossa Therapeutics ATOS | $0.83 — |
-1.21
|
$106.92M — | $235.89K — | $0.81 — | $0.85 — | $106.92M — | 0 | -$0.22 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 26.05 2.54 USD |
+1.96
|
SEK 1.09B 106.77M USD | SEK 42.98K 4.2K USD | SEK 25.15 2.45 USD | SEK 26.60 2.6 USD | SEK 1.09B 106.77M USD | 0 | -SEK 5.83 -0.5 USD | |
| Instil Bio TIL | $15.75 — |
+6.35
|
$106.32M — | $99.17K — | $13.53 — | $15.99 — | $106.32M — | 0 | -$12.91 — | |
| Surrozen SRZN | $12.12 — |
+1.99
|
$103.86M — | $359.33K — | $11.73 — | $12.48 — | $103.86M — | 0 | -$17.58 — | |
| Sagittarius Life Science Corp 3205.TWO | NT$48.00 1.53 USD |
+0.84
|
NT$3.24B 103.02M USD | NT$250.71K 7.97K USD | NT$47.15 1.5 USD | NT$49.00 1.56 USD | NT$3.24B 103.02M USD | 0 | -NT$1.48 -0.04 USD | |
| Pliant Therapeutics PLRX | $1.67 — |
+3.09
|
$102.62M — | $391.38K — | $1.59 — | $1.69 — | $102.62M — | 0 | -$2.86 — | |
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+6.06
|
$101.15M — | $857.45K — | $1.25 — | $1.41 — | $101.15M — | 0 | -$2.08 — | |
| Nanoform Finland Oyj NANOFH.HE | €1.05 1.15 USD |
-6.26
|
€91.07M 99.55M USD | €184.99K 202.22K USD | €1.02 1.12 USD | €1.12 1.22 USD | €91.07M 99.55M USD | 0 | -€0.26 -0.2 USD | |
| Adicet Bio ACET | $0.65 — |
-1.63
|
$99.03M — | $1.31M — | $0.64 — | $0.68 — | $99.03M — | 0 | -$1.25 — | |
| Biomea Fusion BMEA | $1.40 — |
+2.19
|
$98.99M — | $1.02M — | $1.33 — | $1.41 — | $98.99M — | 0 | -$2.25 — | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+9.3
|
A$149.39M 98.87M USD | A$6.72M 4.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$149.39M 98.87M USD | 0 | A$0.00 0 USD | |
| CANBRIDGE-B 1228.HK | HK$1.79 0.23 USD |
+1.7
|
HK$760.46M 97.23M USD | HK$1.03M 131.7K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$760.46M 97.23M USD | 0 | -HK$0.35 -0.04 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
+1.03
|
CN¥696.66M 96.87M USD | CN¥13.88M 1.93M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Champions Oncology CSBR | $7.00 — |
+3.24
|
$96.52M — | $7.46K — | $6.80 — | $7.02 — | $96.52M — | 33.33 | $0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.42 — |
+5.22
|
$96.43M — | $270.49K — | $2.23 — | $2.43 — | $96.43M — | 0 | -$0.61 — | |
| Gain Therapeutics GANX | $2.68 — |
+7.63
|
$96.34M — | $1.38M — | $2.35 — | $2.68 — | $96.34M — | 0 | -$0.59 — | |
| Clene CLNN | $9.55 — |
-5.35
|
$96.17M — | $56.45K — | $9.39 — | $10.01 — | $96.17M — | 0 | -$3.78 — | |
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-0.85
|
$96.14M — | $3.25K — | $2.33 — | $2.38 — | $96.14M — | 0 | -$0.25 — | |
| Ovid Therapeutics OVID | $1.35 — |
0
|
$96.14M — | $665.88K — | $1.31 — | $1.37 — | $96.14M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.52 — |
+6.29
|
$96.07M — | $516.27K — | $1.42 — | $1.54 — | $96.07M — | 0 | -$0.57 — | |
| Adverum Biotechnologies ADVM | $4.33 — |
+1.17
|
$95.25M — | $267.47K — | $4.25 — | $4.33 — | $95.25M — | 0 | -$8.13 — | |
| BIOTON S.A. BIO.WA | PLN 4.22 1.07 USD |
+0.24
|
PLN 368.37M 93.63M USD | PLN 2.43K 616.37 USD | PLN 4.21 1.07 USD | PLN 4.22 1.07 USD | PLN 368.37M 93.63M USD | 0 | -PLN 0.03 -0.007 USD | |
| Karyopharm Therapeutics KPTI | $5.46 — |
+0.37
|
$93.10M — | $69.61K — | $5.25 — | $5.71 — | $93.10M — | 0 | -$14.69 — | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+2.59
|
HK$710.58M 90.86M USD | HK$3.23M 413K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$710.58M 90.86M USD | 5.95 | HK$0.02 0.002 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.70 0.36 USD |
+2.07
|
SEK 918.62M 89.67M USD | SEK 1.53M 149.29K USD | SEK 3.53 0.34 USD | SEK 3.71 0.36 USD | SEK 918.62M 89.67M USD | 0 | -SEK 0.79 -0.07 USD | |
| XBiotech XBIT | $2.94 — |
+20
|
$89.63M — | $2.12M — | $2.48 — | $3.44 — | $89.63M — | 0 | -$0.91 — | |
| Vaxart VXRT | $0.37 — |
-7.5
|
$88.83M — | $127.37K — | $0.38 — | $0.40 — | $88.83M — | 0 | -$0.23 — | |
| Sol-Gel SLGL | $31.88 — |
-1.69
|
$88.82M — | $10.43K — | $29.95 — | $32.12 — | $88.82M — | 0 | -$1.22 — | |
| BeyondSpring BYSI | $2.20 — |
+12.24
|
$88.73M — | $42.46K — | $1.92 — | $2.20 — | $88.73M — | 0 | -$0.20 — | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.43 1.06 USD |
-2.05
|
CA$119.28M 88.51M USD | CA$46.76K 34.7K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$119.28M 88.51M USD | 0 | -CA$0.16 -0.1 USD | |
| Atara Biotherapeutics ATRA | $12.56 — |
+2.11
|
$88.21M — | $60.09K — | $12.05 — | $12.89 — | $88.21M — | 17.44 | $0.72 — | |
| Connect Biopharma CNTB | $1.52 — |
0
|
$84.71M — | $34.15K — | $1.51 — | $1.64 — | $84.71M — | 0 | -$0.81 — | |
| Unicycive Therapeutics UNCY | $4.79 — |
+1.7
|
$84.60M — | $347.63K — | $4.57 — | $4.87 — | $84.60M — | 0 | -$2.74 — | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
-1.15
|
A$125.79M 83.26M USD | A$88.67K 58.69K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$125.79M 83.26M USD | 0 | -A$0.09 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
+2.6
|
NT$2.59B 82.27M USD | NT$150.85K 4.79K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.59B 82.27M USD | 0 | -NT$2.29 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | ¥255 1.72 USD |
+5.81
|
¥12B 82.01M USD | ¥626K 4.23K USD | ¥242 1.63 USD | ¥255 1.72 USD | ¥12B 82.01M USD | 0 | -¥1 -0.003 USD | |
| TaiRx, Inc. 6580.TWO | NT$22.80 0.72 USD |
-2.77
|
NT$2.55B 81.13M USD | NT$25.36K 805.82 USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$2.55B 81.13M USD | 0 | -NT$1.29 -0.04 USD | |
| Adagene ADAG | $1.70 — |
+5.59
|
$80.12M — | $306.25K — | $1.65 — | $2.02 — | $80.12M — | 0 | -$0.64 — | |
| Fortress Biotech FBIO | $2.68 — |
+3.47
|
$79.74M — | $230.55K — | $2.55 — | $2.72 — | $79.74M — | 0 | -$0.91 — | |
| Precision BioSciences DTIL | $6.00 — |
-1.15
|
$79.54M — | $761.76K — | $5.86 — | $6.40 — | $79.54M — | 0 | -$8.96 — | |
| MediciNova MNOV | $1.61 — |
+14.18
|
$78.96M — | $280.21K — | $1.45 — | $1.62 — | $78.96M — | 0 | -$0.25 — | |
| NANO MRNA Co.,Ltd. 4571.T | ¥162 1.09 USD |
+1.89
|
¥12B 78.68M USD | ¥518K 3.5K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥12B 78.68M USD | 0 | -¥12 -0.07 USD | |
| Plus Therapeutics PSTV | $0.57 — |
+1.59
|
$78.31M — | $2.39M — | $0.54 — | $0.58 — | $78.31M — | 0 | -$0.96 — | |
| Immunic IMUX | $0.78 — |
+2.04
|
$76.94M — | $855.35K — | $0.75 — | $0.78 — | $76.94M — | 0 | -$0.94 — | |
| Prelude Therapeutics Incorporated PRLD | $1.35 — |
+7.14
|
$76.41M — | $607.00K — | $1.21 — | $1.40 — | $76.41M — | 0 | -$1.64 — | |
| BioStem BSEM | $4.57 — |
-0.72
|
$76.39M — | $23.77K — | $4.25 — | $4.72 — | $76.39M — | 3.10 | $1.47 — | |
| GlycoNex Incorporation 4168.TWO | NT$22.15 0.7 USD |
+0.23
|
NT$2.40B 76.35M USD | NT$75.12K 2.39K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$2.40B 76.35M USD | 0 | -NT$1.87 -0.05 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.10 0.06 USD |
+6.67
|
A$115.07M 76.16M USD | A$1.35M 896.81K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$115.07M 76.16M USD | 0 | -A$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||