Страница результатов 6 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcenta Holding Limited 6628.HK | HK$2.88 0.37 USD |
+2.86
|
HK$1.22B 156.4M USD | HK$1.23M 157.65K USD | HK$2.80 0.36 USD | HK$2.91 0.37 USD | HK$1.22B 156.4M USD | 0 | -HK$0.72 -0.09 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.30 1.25 USD |
+1.16
|
NT$4.89B 155.29M USD | NT$278.20K 8.84K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$4.89B 155.29M USD | 0 | -NT$0.83 -0.02 USD | |
| Nuvectis Pharma NVCT | $6.04 — |
+0.58
|
$154.84M — | $33.16K — | $6.00 — | $6.16 — | $154.84M — | 0 | -$1.37 — | |
| Protalix BioTherapeutics PLX | $1.93 — |
-9.76
|
$153.89M — | $1.25M — | $1.81 — | $2.04 — | $153.89M — | 21.44 | $0.09 — | |
| Coherus BioSciences CHRS | $1.26 — |
-7.01
|
$152.90M — | $1.38M — | $1.26 — | $1.34 — | $152.90M — | 2.29 | $0.55 — | |
| Codexis CDXS | $1.68 — |
-13.21
|
$151.29M — | $859.92K — | $1.66 — | $1.92 — | $151.29M — | 0 | -$0.73 — | |
| Seres Therapeutics MCRB | $16.58 — |
+3.56
|
$149.99M — | $64.48K — | $15.78 — | $16.80 — | $149.99M — | 18.84 | $0.88 — | |
| Sangamo Therapeutics SGMO | $0.44 — |
-6.36
|
$148.09M — | $3.82M — | $0.44 — | $0.47 — | $148.09M — | 0 | -$0.45 — | |
| Genovis AB (publ.) GENO.ST | SEK 21.05 2.05 USD |
-0.24
|
SEK 1.51B 146.95M USD | SEK 30.93K 3.02K USD | SEK 20.50 2 USD | SEK 21.45 2.09 USD | SEK 1.51B 146.95M USD | 65.78 | SEK 0.32 0.03 USD | |
| Ryvu Therapeutics S.A. RVU.WA | PLN 24.95 6.34 USD |
+3.31
|
PLN 576.84M 146.62M USD | PLN 96.75K 24.59K USD | PLN 24.15 6.14 USD | PLN 25.70 6.53 USD | PLN 576.84M 146.62M USD | 0 | -PLN 5.10 -1.2 USD | |
| Agenus AGEN | $4.29 — |
-3.16
|
$145.90M — | $285.27K — | $4.26 — | $4.42 — | $145.90M — | 0 | -$1.57 — | |
| Cardiff Oncology CRDF | $2.14 — |
-4.46
|
$144.15M — | $627.48K — | $2.14 — | $2.25 — | $144.15M — | 0 | -$0.79 — | |
| OSE Immunotherapeutics SA OSE.PA | €5.64 6.17 USD |
-1.14
|
€131.49M 143.74M USD | €78.65K 85.97K USD | €5.64 6.16 USD | €5.83 6.37 USD | €131.49M 143.74M USD | 0 | -€0.24 -0.2 USD | |
| Cassava Sciences SAVA | $2.98 — |
-8.74
|
$143.72M — | $988.69K — | $2.93 — | $3.20 — | $143.72M — | 0 | -$2.63 — | |
| Anixa Biosciences ANIX | $4.36 — |
-0.68
|
$143.52M — | $162.73K — | $4.32 — | $4.55 — | $143.52M — | 0 | -$0.34 — | |
| Innate Pharma S.A. 0EVI.IL | €1.61 1.76 USD |
-2
|
€130.13M 142.25M USD | €22.36K 24.44K USD | €1.60 1.75 USD | €1.68 1.83 USD | €130.13M 142.25M USD | 0 | -€0.78 -0.8 USD | |
| Molecular Partners AG MOLN.SW | CHF 3.29 3.74 USD |
-7.2
|
CHF 122.86M 139.78M USD | CHF 69.33K 78.88K USD | CHF 3.29 3.74 USD | CHF 3.68 4.18 USD | CHF 122.86M 139.78M USD | 0 | -CHF 1.62 -1.8 USD | |
| Spero Therapeutics SPRO | $2.48 — |
-6.77
|
$139.56M — | $661.84K — | $2.47 — | $2.72 — | $139.56M — | 0 | -$0.98 — | |
| Cognition Therapeutics CGTX | $1.56 — |
-9.1
|
$138.02M — | $823.66K — | $1.54 — | $1.75 — | $138.02M — | 0 | -$0.47 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.28 1 USD |
0
|
SEK 1.40B 136.63M USD | SEK 221.42K 21.61K USD | SEK 10.20 1 USD | SEK 10.46 1.02 USD | SEK 1.40B 136.63M USD | 0 | -SEK 1.60 -0.1 USD | |
| Mersana Therapeutics MRSN | $27.35 — |
+208.11
|
$136.50M — | $2.95M — | $26.56 — | $28.07 — | $136.50M — | 0 | -$14.78 — | |
| Alector ALEC | $1.25 — |
-7.09
|
$135.89M — | $831.79K — | $1.24 — | $1.36 — | $135.89M — | 0 | -$1.06 — | |
| ArcticZymes Technologies ASA AZT.OL | NOK 23.00 2.21 USD |
-4.56
|
NOK 1.41B 135.12M USD | NOK 48.46K 4.65K USD | NOK 22.50 2.16 USD | NOK 24.40 2.34 USD | NOK 1.41B 135.12M USD | 153.33 | NOK 0.15 0.01 USD | |
| Nkarta NKTX | $1.89 — |
-3.83
|
$133.89M — | $546.36K — | $1.87 — | $1.99 — | $133.89M — | 0 | -$1.38 — | |
| Helix BioPharma Corp. HBP.TO | CA$2.25 1.67 USD |
+2.27
|
CA$171.85M 127.52M USD | CA$2.78K 2.06K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$171.85M 127.52M USD | 0 | -CA$0.09 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$37.20 1.18 USD |
+3.48
|
NT$4.00B 127.22M USD | NT$1.64M 52.1K USD | NT$35.65 1.13 USD | NT$37.85 1.2 USD | NT$4.00B 127.22M USD | 0 | -NT$1.77 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.50 1.41 USD |
+5.7
|
NT$3.98B 126.39M USD | NT$771.04K 24.5K USD | NT$43.40 1.38 USD | NT$44.90 1.43 USD | NT$3.98B 126.39M USD | 0 | -NT$2.95 -0.09 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
-0.64
|
€115.49M 126.25M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €115.49M 126.25M USD | 0 | -€0.01 -0.01 USD | |
| Thor Medical ASA TRMED.OL | NOK 3.72 0.36 USD |
+0.41
|
NOK 1.31B 125.79M USD | NOK 657.52K 63.07K USD | NOK 3.64 0.35 USD | NOK 3.74 0.36 USD | NOK 1.31B 125.79M USD | 0 | -NOK 0.22 -0.02 USD | |
| Entera Bio ENTX | $2.70 — |
-7.06
|
$123.29M — | $50.84K — | $2.61 — | $2.92 — | $123.29M — | 0 | -$0.26 — | |
| Spruce Biosciences SPRB | $113.29 — |
+10.86
|
$121.26M — | $191.10K — | $96.05 — | $117.00 — | $121.26M — | 0 | -$86.43 — | |
| Inhibikase Therapeutics IKT | $1.62 — |
0
|
$120.72M — | $16.99K — | $1.57 — | $1.62 — | $120.72M — | 0 | -$0.04 — | |
| Immix Biopharma IMMX | $3.58 — |
-3.76
|
$120.21M — | $519.67K — | $3.46 — | $3.73 — | $120.21M — | 0 | -$0.77 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
+16.04
|
$119.34M — | $4.00K — | $0.28 — | $0.28 — | $119.34M — | 0 | -$0.04 — | |
| Fate Therapeutics FATE | $1.02 — |
-1.96
|
$117.59M — | $1.33M — | $1.00 — | $1.10 — | $117.59M — | 0 | -$1.46 — | |
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | |
| Vistagen Therapeutics VTGN | $3.78 — |
-7.13
|
$115.97M — | $252.03K — | $3.77 — | $4.10 — | $115.97M — | 0 | -$1.79 — | |
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+0.58
|
€105.17M 114.96M USD | €131.22K 143.44K USD | €0.34 0.37 USD | €0.35 0.39 USD | €105.17M 114.96M USD | 0 | -€0.09 -0.09 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.42 0.27 USD |
-6.74
|
A$173.56M 114.87M USD | A$871.03K 576.5K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$173.56M 114.87M USD | 0 | -A$0.02 -0.01 USD | |
| Shattuck Labs STTK | $1.81 — |
-5.47
|
$114.85M — | $65.78K — | $1.81 — | $1.93 — | $114.85M — | 0 | -$0.99 — | |
| Oncolytics Biotech ONCY | $1.09 — |
-3.52
|
$114.45M — | $386.56K — | $1.08 — | $1.13 — | $114.45M — | 0 | -$0.26 — | |
| Kintor Pharmaceutical Limited 9939.HK | HK$2.04 0.26 USD |
+5.7
|
HK$894.37M 114.36M USD | HK$4.91M 628.38K USD | HK$1.81 0.23 USD | HK$2.10 0.27 USD | HK$894.37M 114.36M USD | 0 | -HK$0.41 -0.05 USD | |
| Seer SEER | $2.04 — |
-1.68
|
$114.09M — | $57.36K — | $2.03 — | $2.11 — | $114.09M — | 0 | -$1.36 — | |
| 3D Global Biotech Inc. 6808.TWO | NT$45.55 1.45 USD |
-1.19
|
NT$3.51B 111.42M USD | NT$193.15K 6.14K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$3.51B 111.42M USD | 24.75 | NT$1.84 0.06 USD | |
| Greenwich LifeSciences GLSI | $8.02 — |
-3.6
|
$111.18M — | $78.78K — | $7.94 — | $8.36 — | $111.18M — | 0 | -$1.37 — | |
| Acumen Pharmaceuticals ABOS | $1.81 — |
-7.36
|
$109.42M — | $131.79K — | $1.79 — | $2.00 — | $109.42M — | 0 | -$2.27 — | |
| Sirnaomics Ltd. 2257.HK | HK$8.01 1.02 USD |
-0.12
|
HK$844.21M 107.94M USD | HK$449.75K 57.51K USD | HK$8.00 1.02 USD | HK$8.34 1.07 USD | HK$844.21M 107.94M USD | 0 | -HK$1.24 -0.1 USD | |
| Surrozen SRZN | $12.55 — |
-2.98
|
$107.61M — | $433.85K — | $12.20 — | $13.31 — | $107.61M — | 0 | -$17.58 — | |
| ReproCELL Incorporated 4978.T | ¥168 1.13 USD |
-2.33
|
¥16B 107.38M USD | ¥308K 2.08K USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥16B 107.38M USD | 150.00 | ¥1 0.007 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 26.15 2.55 USD |
+1.16
|
SEK 1.09B 106.55M USD | SEK 15.67K 1.53K USD | SEK 26.10 2.55 USD | SEK 26.45 2.58 USD | SEK 1.09B 106.55M USD | 0 | -SEK 5.83 -0.5 USD | |
| Context Therapeutics Inc. CNTX | $1.14 — |
-3.39
|
$104.74M — | $83.02K — | $1.07 — | $1.21 — | $104.74M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $2.91 — |
-1.35
|
$104.61M — | $1.81M — | $2.53 — | $2.95 — | $104.61M — | 0 | -$0.59 — | |
| Pliant Therapeutics PLRX | $1.70 — |
-5.56
|
$104.46M — | $303.03K — | $1.68 — | $1.80 — | $104.46M — | 0 | -$2.86 — | |
| Inovio Pharmaceuticals INO | $1.95 — |
-0.52
|
$104.46M — | $726.87K — | $1.93 — | $2.02 — | $104.46M — | 0 | -$2.72 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
0
|
A$156.41M 103.52M USD | A$462.49K 306.1K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$156.41M 103.52M USD | 0 | -A$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+4.26
|
A$155.75M 103.08M USD | A$5.88M 3.89M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$155.75M 103.08M USD | 0 | A$0.00 0 USD | |
| Nyrada Inc. NYR.AX | A$0.65 0.43 USD |
-10.96
|
A$155.67M 103.03M USD | A$1.32M 874.02K USD | A$0.65 0.43 USD | A$0.74 0.49 USD | A$155.67M 103.03M USD | 0 | -A$0.02 -0.01 USD | |
| Nuo Therapeutics AURX | $2.11 — |
-10.59
|
$101.44M — | $100.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | |
| Sagittarius Life Science Corp 3205.TWO | NT$47.15 1.5 USD |
-1.77
|
NT$3.18B 101.2M USD | NT$185.25K 5.89K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$3.18B 101.2M USD | 0 | -NT$1.48 -0.04 USD | |
| CANBRIDGE-B 1228.HK | HK$1.86 0.24 USD |
+3.91
|
HK$790.20M 101.04M USD | HK$882.00K 112.77K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$790.20M 101.04M USD | 0 | -HK$0.35 -0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.05 1.15 USD |
-5.06
|
€92.23M 100.82M USD | €163.23K 178.43K USD | €1.05 1.14 USD | €1.09 1.2 USD | €92.23M 100.82M USD | 0 | -€0.26 -0.2 USD | |
| Atossa Therapeutics ATOS | $0.78 — |
-4.18
|
$100.66M — | $534.57K — | $0.77 — | $0.83 — | $100.66M — | 0 | -$0.22 — | |
| Sol-Gel SLGL | $35.68 — |
+13.27
|
$99.40M — | $111.00K — | $28.81 — | $37.89 — | $99.40M — | 0 | -$1.22 — | |
| Adicet Bio ACET | $0.65 — |
-5.7
|
$99.22M — | $1.41M — | $0.63 — | $0.70 — | $99.22M — | 0 | -$1.25 — | |
| Eledon Pharmaceuticals ELDN | $1.65 — |
-12.96
|
$98.51M — | $1.99M — | $1.61 — | $1.90 — | $98.51M — | 2.53 | $0.65 — | |
| MacroGenics MGNX | $1.55 — |
+5.78
|
$98.28M — | $2.30M — | $1.53 — | $1.74 — | $98.28M — | 0 | -$0.57 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
0
|
CN¥696.66M 96.87M USD | CN¥14.04M 1.95M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Champions Oncology CSBR | $6.94 — |
+1.02
|
$95.69M — | $3.45K — | $6.79 — | $6.94 — | $95.69M — | 33.04 | $0.21 — | |
| Zentalis Pharmaceuticals ZNTL | $1.32 — |
-1.5
|
$95.36M — | $389.83K — | $1.31 — | $1.37 — | $95.36M — | 0 | -$2.08 — | |
| Anebulo Pharmaceuticals ANEB | $2.32 — |
-2.11
|
$95.32M — | $4.08K — | $2.32 — | $2.34 — | $95.32M — | 0 | -$0.25 — | |
| Oramed Pharmaceuticals ORMP | $2.38 — |
-3.64
|
$94.84M — | $157.59K — | $2.35 — | $2.49 — | $94.84M — | 0 | -$0.61 — | |
| Instil Bio TIL | $13.99 — |
-6.67
|
$94.44M — | $62.27K — | $13.98 — | $15.16 — | $94.44M — | 0 | -$12.91 — | |
| Adverum Biotechnologies ADVM | $4.29 — |
-0.35
|
$94.26M — | $149.50K — | $4.28 — | $4.32 — | $94.26M — | 0 | -$8.13 — | |
| Karyopharm Therapeutics KPTI | $5.51 — |
-1.46
|
$93.95M — | $42.24K — | $5.37 — | $5.70 — | $93.95M — | 0 | -$14.69 — | |
| Unicycive Therapeutics UNCY | $5.29 — |
+2.82
|
$93.34M — | $413.53K — | $4.94 — | $5.37 — | $93.34M — | 0 | -$2.74 — | |
| BIOTON S.A. BIO.WA | PLN 4.19 1.06 USD |
-0.24
|
PLN 366.62M 93.19M USD | PLN 38.60K 9.81K USD | PLN 4.11 1.04 USD | PLN 4.20 1.07 USD | PLN 366.62M 93.19M USD | 0 | -PLN 0.03 -0.007 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+0.84
|
HK$716.55M 91.62M USD | HK$13.02M 1.66M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | |
| Biomea Fusion BMEA | $1.29 — |
-5.49
|
$91.56M — | $982.78K — | $1.29 — | $1.36 — | $91.56M — | 0 | -$2.25 — | |
| Atara Biotherapeutics ATRA | $12.91 — |
+3.53
|
$90.67M — | $34.65K — | $12.43 — | $13.50 — | $90.67M — | 17.93 | $0.72 — | |
| Connect Biopharma CNTB | $1.57 — |
-2.5
|
$87.50M — | $86.20K — | $1.55 — | $1.62 — | $87.50M — | 0 | -$0.81 — | |
| Prelude Therapeutics Incorporated PRLD | $1.54 — |
+4.76
|
$87.16M — | $634.97K — | $1.42 — | $1.62 — | $87.16M — | 0 | -$1.64 — | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-10.71
|
€79.46M 86.86M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.46M 86.86M USD | 0 | €0.00 0 USD | |
| InflaRx IFRX | $1.27 — |
-13.01
|
$86.04M — | $4.57M — | $1.25 — | $1.52 — | $86.04M — | 0 | -$0.71 — | |
| BeyondSpring BYSI | $2.13 — |
+0.31
|
$85.77M — | $6.93K — | $2.06 — | $2.18 — | $85.77M — | 0 | -$0.20 — | |
| Adagene ADAG | $1.81 — |
+2.23
|
$85.28M — | $59.16K — | $1.75 — | $1.96 — | $85.28M — | 0 | -$0.64 — | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.45 0.29 USD |
+3.49
|
A$128.69M 85.17M USD | A$140.08K 92.71K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$128.69M 85.17M USD | 0 | -A$0.09 -0.05 USD | |
| Ovid Therapeutics OVID | $1.20 — |
-9.47
|
$85.10M — | $903.62K — | $1.19 — | $1.32 — | $85.10M — | 0 | -$0.54 — | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.36 1.01 USD |
-1.45
|
CA$113.44M 84.18M USD | CA$24.94K 18.51K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$113.44M 84.18M USD | 0 | -CA$0.16 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.46 0.34 USD |
-9.32
|
SEK 858.95M 83.84M USD | SEK 4.14M 404.16K USD | SEK 3.45 0.34 USD | SEK 3.83 0.37 USD | SEK 858.95M 83.84M USD | 0 | -SEK 0.79 -0.07 USD | |
| Vaxart VXRT | $0.36 — |
-1.77
|
$82.42M — | $111.65K — | $0.35 — | $0.37 — | $82.42M — | 0 | -$0.23 — | |
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
+1.54
|
NT$2.59B 82.38M USD | NT$24.40K 775.16 USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | |
| XBiotech XBIT | $2.66 — |
-3.88
|
$81.18M — | $49.34K — | $2.60 — | $2.90 — | $81.18M — | 0 | -$0.91 — | |
| Kidswell Bio Corporation 4584.T | ¥250 1.69 USD |
-1.96
|
¥12B 80.4M USD | ¥390K 2.63K USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥12B 80.4M USD | 0 | -¥1 -0.003 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
-2.53
|
NT$2.52B 80.19M USD | NT$70.22K 2.23K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | |
| Clene CLNN | $7.84 — |
-16.65
|
$78.98M — | $115.68K — | $7.65 — | $9.21 — | $78.98M — | 0 | -$3.78 — | |
| NANO MRNA Co.,Ltd. 4571.T | ¥161 1.09 USD |
-0.62
|
¥12B 78.2M USD | ¥136K 920.06 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥12B 78.2M USD | 0 | -¥12 -0.07 USD | |
| Sutro Biopharma STRO | $0.91 — |
+12.2
|
$77.46M — | $1.32M — | $0.82 — | $0.94 — | $77.46M — | 0 | -$2.60 — | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.30 0.22 USD |
+2.77
|
NOK 799.38M 76.68M USD | NOK 209.52K 20.1K USD | NOK 2.23 0.21 USD | NOK 2.33 0.22 USD | NOK 799.38M 76.68M USD | 0 | -NOK 0.51 -0.04 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.20 0.71 USD |
+0.23
|
NT$2.41B 76.52M USD | NT$119.95K 3.81K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$2.41B 76.52M USD | 0 | -NT$1.87 -0.05 USD | |
| MediciNova MNOV | $1.55 — |
-1.27
|
$76.02M — | $34.70K — | $1.54 — | $1.58 — | $76.02M — | 0 | -$0.25 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||