Pagina di risultati 4 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (656)
- Australia (49)
- Austria (11)
- Belgio (6)
- Brasile (14)
- Canada (48)
- Cina (91)
- Danimarca (5)
- Finlandia (4)
- Francia (27)
- Germania (449)
- Hong Kong (46)
- India (19)
- Israele (12)
- Italia (3)
- Giappone (37)
- Messico (22)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (2)
- Corea del Sud (20)
- Spagna (4)
- Svezia (55)
- Svizzera (8)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Salute (1697)
- {{item.name}}
- Tutti i settori
- Salute (1697)
Biotecnologia (1697)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBV Technologies S.A. DBV.PA | €3.70 3.61 USD |
-0.15
|
€662.20M 723.88M USD | €567.63K 892.46K USD | €3.25 3.55 USD | €3.36 3.67 USD | €662.20M 723.88M USD | 0 | -€0.88 -0.9 USD | ||
| Gossamer Bio GOSS | $2.60 — |
+3.17
|
$722.14M — | $608.69K — | $3.04 — | $3.25 — | $722.14M — | 0 | -$0.69 — | ||
| Valneva SE VALN | $9.77 — |
-5.01
|
$721.27M — | $45.05K — | $8.08 — | $8.87 — | $721.27M — | 0 | -$1.53 — | ||
| REGENXBIO RGNX | $14.05 — |
+3.52
|
$713.28M — | $845.35K — | $13.66 — | $14.44 — | $713.28M — | 0 | -$3.46 — | ||
| Valneva SE AYJ.F | €4.23 4.11 USD |
+5.12
|
€649.58M 710.07M USD | €10.78K 1.1K USD | €3.71 4.06 USD | €3.80 4.15 USD | €649.58M 710.07M USD | 0 | -€0.65 -0.7 USD | ||
| Valneva SE VLA.VI | €4.31 4.1 USD |
+1.27
|
€648.19M 708.56M USD | €1.81K 5.58K USD | €3.65 3.99 USD | €3.80 4.15 USD | €648.19M 708.56M USD | 0 | -€0.65 -0.7 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.33 4.56 USD |
+0.16
|
CN¥5.09B 708.14M USD | CN¥219.60K 9.01K USD | CN¥32.76 4.56 USD | CN¥33.13 4.61 USD | CN¥5.09B 708.14M USD | 0 | -CN¥2.38 -0.3 USD | ||
| CytomX Therapeutics CTMX | $5.35 — |
+0.09
|
$704.85M — | $1.25M — | $4.07 — | $4.22 — | $704.85M — | 13.86 | $0.30 — | ||
| Valneva SE VLA.PA | €4.33 4.08 USD |
+2.66
|
€644.39M 704.41M USD | €512.21K 559.91K USD | €3.69 4.03 USD | €3.83 4.18 USD | €644.39M 704.41M USD | 0 | -€0.65 -0.7 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.29 3.65 USD |
+0.11
|
CN¥4.99B 694.14M USD | CN¥210.71K 29.3K USD | CN¥26.10 3.63 USD | CN¥26.60 3.7 USD | CN¥4.99B 694.14M USD | 30.88 | CN¥0.85 0.12 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.37 5.41 USD |
+0.39
|
CN¥4.94B 687.36M USD | CN¥82.79K 11.51K USD | CN¥38.46 5.35 USD | CN¥39.15 5.44 USD | CN¥4.94B 687.36M USD | 40.94 | CN¥0.95 0.13 USD | ||
| Lyell Immunopharma LYEL | $23.90 — |
+0.59
|
$671.10M — | $139.88K — | $30.76 — | $36.01 — | $671.10M — | 0 | -$22.75 — | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.80 1.33 USD |
-0.1
|
CN¥4.76B 661.92M USD | CN¥493.14K 68.57K USD | CN¥9.52 1.32 USD | CN¥9.62 1.34 USD | CN¥4.76B 661.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.03 1.61 USD |
+0.17
|
CN¥4.74B 659.56M USD | CN¥169.20K 23.53K USD | CN¥11.60 1.61 USD | CN¥11.66 1.62 USD | CN¥4.74B 659.56M USD | 29.00 | CN¥0.40 0.06 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$6.47 0.83 USD |
-2.12
|
HK$5.09B 651.11M USD | HK$208.20K 26.62K USD | HK$6.47 0.83 USD | HK$6.70 0.86 USD | HK$5.09B 651.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.60 1.09 USD |
+0.61
|
A$962.38M 636.96M USD | A$160.43K 53.9K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$962.38M 636.96M USD | 0 | -A$0.10 -0.06 USD | ||
| MeiraGTx MGTX | $7.32 — |
+0.64
|
$633.46M — | $326.47K — | $7.66 — | $7.92 — | $633.46M — | 0 | -$2.11 — | ||
| Ventyx Biosciences VTYX | $13.88 — |
-3.63
|
$624.39M — | $1.95M — | $8.61 — | $9.10 — | $624.39M — | 0 | -$1.49 — | ||
| Keros Therapeutics KROS | $20.27 — |
-1.75
|
$617.55M — | $241.52K — | $20.18 — | $20.69 — | $617.55M — | 12.99 | $1.56 — | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.11 2.3 USD |
-0.36
|
CN¥4.35B 605.25M USD | CN¥317.50K 44.15K USD | CN¥16.50 2.29 USD | CN¥16.65 2.32 USD | CN¥4.35B 605.25M USD | 43.47 | CN¥0.38 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥4.32B 600.03M USD | CN¥146.60K 20.38K USD | CN¥12.47 1.73 USD | CN¥12.55 1.74 USD | CN¥4.32B 600.03M USD | 29.69 | CN¥0.42 0.06 USD | ||
| Bright Minds Biosciences DRUG | $75.85 — |
-2.91
|
$590.66M — | $263.40K — | $75.78 — | $81.00 — | $590.66M — | 0 | -$1.30 — | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.78 3.45 USD |
-0.12
|
CN¥4.24B 588.99M USD | CN¥145.80K 20.27K USD | CN¥24.70 3.43 USD | CN¥24.98 3.47 USD | CN¥4.24B 588.99M USD | 30.21 | CN¥0.82 0.11 USD | ||
| Cullinan Therapeutics CGEM | $9.92 — |
-2.17
|
$586.04M — | $606.74K — | $9.91 — | $10.32 — | $586.04M — | 0 | -$3.32 — | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.70 2.88 USD |
+0.29
|
CN¥4.19B 582.35M USD | CN¥651.80K 90.63K USD | CN¥20.58 2.86 USD | CN¥21.01 2.92 USD | CN¥4.19B 582.35M USD | 17.54 | CN¥1.18 0.16 USD | ||
| Verastem VSTM | $7.54 — |
-2.84
|
$567.91M — | $1.31M — | $7.47 — | $7.79 — | $567.91M — | 0 | -$4.28 — | ||
| Corvus Pharmaceuticals CRVS | $20.25 — |
+0.54
|
$559.37M — | $929.11K — | $7.28 — | $7.53 — | $559.37M — | 0 | -$0.54 — | ||
| Design Therapeutics DSGN | $9.79 — |
0
|
$557.68M — | $393.83K — | $9.62 — | $10.01 — | $557.68M — | 0 | -$1.19 — | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.46 0.85 USD |
0
|
CN¥4.01B 557.02M USD | CN¥634.40K 88.21K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.01B 557.02M USD | 23.50 | CN¥0.26 0.04 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 23.85 27.14 USD |
-2.45
|
CHF 476.07M 541.67M USD | CHF 106.89K 121.62K USD | CHF 23.65 26.91 USD | CHF 24.70 28.1 USD | CHF 476.07M 541.67M USD | 18.92 | CHF 1.26 1.43 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.98 3.2 USD |
-1.2
|
CN¥3.87B 537.78M USD | CN¥359.13K 49.93K USD | CN¥22.96 3.19 USD | CN¥23.28 3.24 USD | CN¥3.87B 537.78M USD | 22.75 | CN¥1.01 0.14 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.67 2.69 USD |
+0.15
|
CN¥3.83B 533.1M USD | CN¥824.63K 12.16K USD | CN¥19.32 2.69 USD | CN¥19.42 2.7 USD | CN¥3.83B 533.1M USD | 28.02 | CN¥0.69 0.1 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$61.00 1.94 USD |
0
|
NT$16.67B 529.55M USD | NT$44.72K 1.42K USD | NT$61.00 1.94 USD | NT$61.40 1.95 USD | NT$16.67B 529.55M USD | 0 | -NT$0.80 -0.02 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.39 1.31 USD |
-0.11
|
CN¥3.80B 528.86M USD | CN¥552.50K 76.82K USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥3.80B 528.86M USD | 117.37 | CN¥0.08 0.01 USD | ||
| Absci ABSI | $3.42 — |
+2.4
|
$524.80M — | $2.58M — | $3.40 — | $3.50 — | $524.80M — | 0 | -$0.91 — | ||
| Autolus Therapeutics AUTL | $1.42 — |
+2.9
|
$524.30M — | $3.75M — | $1.87 — | $1.99 — | $524.30M — | 0 | -$0.83 — | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.48 3.54 USD |
-1.13
|
CN¥3.69B 512.97M USD | CN¥248.11K 34.5K USD | CN¥25.47 3.54 USD | CN¥26.00 3.62 USD | CN¥3.69B 512.97M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥13.87 1.93 USD |
-0.22
|
CN¥3.68B 511.36M USD | CN¥105.14K 14.62K USD | CN¥13.87 1.93 USD | CN¥13.95 1.94 USD | CN¥3.68B 511.36M USD | 138.69 | CN¥0.10 0.01 USD | ||
| Assembly Biosciences ASMB | $32.13 — |
-3.57
|
$508.20M — | $134.30K — | $31.73 — | $33.40 — | $508.20M — | 0 | -$4.60 — | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥860 5.58 USD |
+1.9
|
¥75B 505.19M USD | ¥331K 3.93K USD | ¥827 5.58 USD | ¥865 5.84 USD | ¥75B 505.19M USD | 0 | -¥36 -0.2 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.37 1.3 USD |
-0.53
|
CN¥3.61B 502.55M USD | CN¥382.60K 53.2K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥3.61B 502.55M USD | 468.50 | CN¥0.02 0.002 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.79 1.22 USD |
+0.57
|
CN¥3.61B 501.89M USD | CN¥464.14K 64.54K USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥3.61B 501.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Prothena PRTA | $9.31 — |
-1.79
|
$501.16M — | $346.40K — | $9.29 — | $9.52 — | $501.16M — | 0 | -$5.20 — | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.62 2.77 USD |
-0.25
|
CN¥3.58B 497.8M USD | CN¥102.70K 14.28K USD | CN¥19.88 2.76 USD | CN¥20.04 2.79 USD | CN¥3.58B 497.8M USD | 46.25 | CN¥0.43 0.06 USD | ||
| Formycon AG FYB.DE | €23.15 27.98 USD |
+0.99
|
€452.21M 494.33M USD | €20.41K 22.31K USD | €24.95 27.27 USD | €25.85 28.26 USD | €452.21M 494.33M USD | 0 | -€9.67 -10.5 USD | ||
| Ginkgo Bioworks DNA | $8.96 — |
+3.46
|
$493.81M — | $713.61K — | $8.10 — | $8.28 — | $493.81M — | 0 | -$6.18 — | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥13.95 1.94 USD |
-0.64
|
CN¥3.53B 490.79M USD | CN¥316.00K 43.94K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.53B 490.79M USD | 42.27 | CN¥0.33 0.05 USD | ||
| SELLAS Life Sciences SLS | $4.27 — |
+8.41
|
$488.03M — | $22.81M — | $3.24 — | $3.99 — | $488.03M — | 0 | -$0.28 — | ||
| Viva Biotech Holdings 1873.HK | HK$1.79 0.23 USD |
+0.56
|
HK$3.81B 487.14M USD | HK$87.50K 11.19K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$3.81B 487.14M USD | 25.57 | HK$0.07 0.008 USD | ||
| Cellectis CLLS | $4.78 — |
-3.63
|
$479.55M — | $108.75K — | $4.70 — | $5.00 — | $479.55M — | 0 | -$0.33 — | ||
| Bicycle Therapeutics BCYC | $6.58 — |
+0.29
|
$471.70M — | $183.75K — | $6.75 — | $6.86 — | $471.70M — | 0 | -$3.62 — | ||
| Benitec Biopharma Inc. BNTC | $13.93 — |
+3.26
|
$471.70M — | $245.01K — | $13.31 — | $14.20 — | $471.70M — | 0 | -$1.09 — | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.90 1.24 USD |
-0.34
|
CN¥3.39B 470.95M USD | CN¥687.90K 95.65K USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥3.39B 470.95M USD | 22.82 | CN¥0.39 0.05 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$51.10 1.77 USD |
-1.06
|
NT$14.78B 469.54M USD | NT$121.06K 3.85K USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$14.78B 469.54M USD | 0 | -NT$6.11 -0.1 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.50B 460.66M USD | NT$94.47K 3K USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$14.50B 460.66M USD | 28.09 | NT$5.89 0.19 USD | ||
| Enanta Pharmaceuticals ENTA | $13.01 — |
+0.74
|
$458.92M — | $101.14K — | $15.80 — | $16.88 — | $458.92M — | 0 | -$3.84 — | ||
| Cellectis S.A. ALCLS.PA | €3.50 4.53 USD |
-0.96
|
€415.85M 454.58M USD | €416.40K 455.18K USD | €4.09 4.47 USD | €4.34 4.74 USD | €415.85M 454.58M USD | 0 | -€0.28 -0.3 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.02 5.7 USD |
-0.75
|
CN¥3.20B 444.67M USD | CN¥46.90K 6.52K USD | CN¥40.99 5.7 USD | CN¥41.59 5.78 USD | CN¥3.20B 444.67M USD | 66.16 | CN¥0.62 0.09 USD | ||
| Solid Biosciences SLDB | $5.70 — |
+0.18
|
$444.09M — | $790.05K — | $5.60 — | $5.85 — | $444.09M — | 0 | -$2.48 — | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.44 0.9 USD |
0
|
CN¥3.16B 439.72M USD | CN¥596.80K 82.98K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥3.16B 439.72M USD | 644.00 | CN¥0.01 0.001 USD | ||
| Monopar Therapeutics MNPR | $65.07 — |
-0.76
|
$434.84M — | $707.06K — | $64.79 — | $69.03 — | $434.84M — | 0 | -$3.96 — | ||
| Immuneering IMRX | $6.73 — |
+1.05
|
$434.56M — | $1.43M — | $6.56 — | $6.98 — | $434.56M — | 0 | -$1.79 — | ||
| ADC Therapeutics SA ADCT | $3.50 — |
0
|
$433.57M — | $389.11K — | $3.49 — | $3.56 — | $433.57M — | 0 | -$1.41 — | ||
| 4D Molecular Therapeutics FDMT | $7.58 — |
-1.3
|
$433.08M — | $582.37K — | $7.55 — | $7.88 — | $433.08M — | 0 | -$3.75 — | ||
| Cybin Inc. CYBN.NE | CA$11.65 8.64 USD |
-2.84
|
CA$581.38M 431.42M USD | CA$30.74K 22.81K USD | CA$11.63 8.63 USD | CA$12.70 9.42 USD | CA$581.38M 431.42M USD | 0 | -CA$5.15 -3.8 USD | ||
| Immutep IMMP | $2.93 — |
-2.66
|
$431.27M — | $199.67K — | $2.86 — | $3.00 — | $431.27M — | 0 | -$0.45 — | ||
| Alpha Tau Medical DRTS | $5.03 — |
-0.59
|
$428.88M — | $100.22K — | $5.01 — | $5.10 — | $428.88M — | 0 | -$0.52 — | ||
| Cybin CYBN | $8.57 — |
-1.61
|
$427.90M — | $1.70M — | $8.41 — | $9.12 — | $427.90M — | 0 | -$3.77 — | ||
| Ocugen OCGN | $1.37 — |
-7.43
|
$427.88M — | $3.73M — | $1.37 — | $1.50 — | $427.88M — | 0 | -$0.22 — | ||
| Ocugen, Inc. 2H51.F | €1.54 1.36 USD |
+2.65
|
€388.53M 424.71M USD | €600.00 655.88 USD | €1.24 1.36 USD | €1.24 1.36 USD | €388.53M 424.71M USD | 0 | -€0.19 -0.2 USD | ||
| Akebia Therapeutics AKBA | $1.59 — |
-2.15
|
$421.93M — | $2.75M — | $1.58 — | $1.65 — | $421.93M — | 0 | -$0.08 — | ||
| DiaMedica Therapeutics DMAC | $8.05 — |
-2.78
|
$419.22M — | $203.01K — | $7.95 — | $8.27 — | $419.22M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.15 — |
-1.71
|
$417.91M — | $2.35M — | $1.13 — | $1.18 — | $417.91M — | 0 | -$0.19 — | ||
| Vanda Pharmaceuticals VNDA | $7.03 — |
-2.36
|
$415.45M — | $1.47M — | $6.87 — | $7.14 — | $415.45M — | 0 | -$1.44 — | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.44 8.23 USD |
-0.64
|
A$624.50M 413.33M USD | A$29.85K 19.76K USD | A$12.37 8.19 USD | A$12.74 8.43 USD | A$624.50M 413.33M USD | 17.27 | A$0.72 0.48 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.29 3.6 USD |
-1.72
|
€373.17M 407.93M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €373.17M 407.93M USD | 0 | -€0.93 -1.01 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.86 1.23 USD |
+0.34
|
CN¥2.92B 406.56M USD | CN¥125.20K 17.41K USD | CN¥8.82 1.23 USD | CN¥8.93 1.24 USD | CN¥2.92B 406.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$7.67 5.13 USD |
+1.72
|
CA$547.36M 406.17M USD | CA$24.89K 18.47K USD | CA$6.87 5.1 USD | CA$7.38 5.48 USD | CA$547.36M 406.17M USD | 0 | -CA$0.36 -0.2 USD | ||
| Immutep Limited IMM.AX | A$0.42 0.27 USD |
-3.49
|
A$610.85M 404.29M USD | A$688.13K 455.44K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$610.85M 404.29M USD | 0 | -A$0.06 -0.03 USD | ||
| NervGen Pharma NGENF | $5.84 — |
+5.23
|
$403.83M — | $4.67K — | $5.10 — | $5.30 — | $403.83M — | 0 | -$0.26 — | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.60 1.19 USD |
-0.53
|
NT$12.36B 392.77M USD | NT$105.09K 3.34K USD | NT$37.60 1.19 USD | NT$37.95 1.21 USD | NT$12.36B 392.77M USD | 0 | -NT$0.50 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$12.47 7.72 USD |
+4
|
CA$527.25M 391.25M USD | CA$39.59K 29.38K USD | CA$10.30 7.64 USD | CA$10.75 7.98 USD | CA$527.25M 391.25M USD | 0 | -CA$1.20 -0.8 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.33 0.3 USD |
+2.64
|
HK$3.02B 386.42M USD | HK$112.50K 14.38K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$3.02B 386.42M USD | 0 | -HK$0.80 -0.1 USD | ||
| Entrada Therapeutics TRDA | $9.95 — |
-1.37
|
$385.63M — | $120.63K — | $9.96 — | $10.28 — | $385.63M — | 0 | -$2.57 — | ||
| Altimmune ALT | $4.26 — |
+0.71
|
$376.68M — | $3.12M — | $3.60 — | $3.72 — | $376.68M — | 0 | -$1.07 — | ||
| Rocket Pharmaceuticals RCKT | $3.73 — |
+2.41
|
$370.12M — | $1.94M — | $3.36 — | $3.52 — | $370.12M — | 0 | -$2.25 — | ||
| Lineage Cell Therapeutics LCTX | $1.66 — |
+0.61
|
$368.52M — | $583.87K — | $1.57 — | $1.64 — | $368.52M — | 0 | -$0.29 — | ||
| X4 Pharmaceuticals XFOR | $4.16 — |
-3.26
|
$363.74M — | $461.47K — | $4.08 — | $4.30 — | $363.74M — | 0 | -$8.92 — | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.53 1.88 USD |
-0.22
|
CN¥2.57B 356.88M USD | CN¥290.48K 40.39K USD | CN¥13.48 1.87 USD | CN¥13.76 1.91 USD | CN¥2.57B 356.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.60 4.11 USD |
-0.44
|
CN¥2.56B 356.33M USD | CN¥1.46M 14.7K USD | CN¥29.57 4.11 USD | CN¥29.90 4.16 USD | CN¥2.56B 356.33M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Northwest Biotherapeutics NWBO | $0.27 — |
+2.44
|
$354.36M — | $2.14M — | $0.22 — | $0.24 — | $354.36M — | 0 | -$0.06 — | ||
| Palisade Bio PALI | $1.90 — |
-4.84
|
$352.12M — | $6.85M — | $2.35 — | $2.64 — | $352.12M — | 0 | -$2.07 — | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥20.45 2.84 USD |
-1.25
|
CN¥2.52B 350.31M USD | CN¥393.27K 54.68K USD | CN¥20.39 2.84 USD | CN¥20.76 2.89 USD | CN¥2.52B 350.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Aura Biosciences AURA | $5.07 — |
+0.55
|
$348.63M — | $365.24K — | $5.30 — | $5.69 — | $348.63M — | 0 | -$1.91 — | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.03 1.05 USD |
+0.26
|
CN¥2.51B 348.35M USD | CN¥316.60K 44.02K USD | CN¥7.54 1.05 USD | CN¥7.63 1.06 USD | CN¥2.51B 348.35M USD | 63.08 | CN¥0.12 0.02 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.23 USD |
+26.67
|
€317.38M 346.94M USD | €49.60K 13.12K USD | €0.20 0.22 USD | €0.21 0.23 USD | €317.38M 346.94M USD | 0 | -€0.05 -0.05 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.60 0.33 USD |
+3.59
|
CN¥2.47B 343.57M USD | CN¥127.30K 17.7K USD | CN¥2.39 0.33 USD | CN¥2.40 0.33 USD | CN¥2.47B 343.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| CytoDyn CYDY | $0.27 — |
+3.98
|
$341.78M — | $886.27K — | $0.26 — | $0.29 — | $341.78M — | 0 | -$0.02 — | ||
| Anavex Life Sciences AVXL | $5.03 — |
+0.4
|
$339.52M — | $4.94M — | $3.62 — | $3.82 — | $339.52M — | 0 | -$0.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||