Pagina di risultati 4 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (57)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (93)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (739)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (15)
- Polonia (9)
- Russia (2)
- Corea del Sud (20)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (68)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Salute (2616)
- {{item.name}}
- Tutti i settori
- Salute (2616)
Biotecnologia (2616)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.09 1.68 USD |
+1.94
|
$4.94B 687.43M USD | $4.03M 560.22K USD | $11.84 1.65 USD | $12.1 1.68 USD | $4.94B 687.43M USD | 30.22 | $0.4 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.92 4.02 USD |
+3.84
|
$4.94B 687.39M USD | $8.08M 1.12M USD | $27.75 3.86 USD | $29.18 4.06 USD | $4.94B 687.39M USD | 35.26 | $0.82 0.11 USD | |
| Erasca ERAS | $2.42 — |
-1.63
|
$686.48M — | $1.45M — | $2.39 — | $2.51 — | $686.48M — | 0 | -$0.39 — | |
| Anavex Life Sciences AVXL | $7.97 — |
-0.75
|
$684.57M — | $1.35M — | $7.85 — | $8.14 — | $684.57M — | 0 | -$0.57 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.63 5.37 USD |
-0.39
|
$4.91B 682.59M USD | $979.9K 136.25K USD | $37.68 5.24 USD | $38.86 5.4 USD | $4.91B 682.59M USD | 36.10 | $1.07 0.15 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.99 1.95 USD |
+1.38
|
$4.84B 673.17M USD | $4.82M 670.13K USD | $13.8 1.92 USD | $14.12 1.96 USD | $4.84B 673.17M USD | 34.97 | $0.4 0.06 USD | |
| VIVA BIOTECH 1873.HK | $2.44 0.31 USD |
+3.39
|
$5.15B 658.18M USD | $7.23M 924.13K USD | $2.19 0.28 USD | $2.46 0.31 USD | $5.15B 658.18M USD | 34.85 | $0.07 0.008 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $46.5 52.91 USD |
+0.54
|
$570.48M 649.09M USD | $20.45K 23.27K USD | $46.1 52.45 USD | $46.75 53.19 USD | $570.48M 649.09M USD | 8.48 | $5.48 6.24 USD | |
| REGENXBIO RGNX | $12.77 — |
-0.39
|
$645.07M — | $456.59K — | $12.61 — | $13.2 — | $645.07M — | 0 | -$3.44 — | |
| Compass Therapeutics CMPX | $3.74 — |
+0.54
|
$641.68M — | $2.25M — | $3.63 — | $3.84 — | $641.68M — | 0 | -$0.45 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.48 2.43 USD |
+2.16
|
$4.61B 640.42M USD | $6.09M 846.8K USD | $17.09 2.38 USD | $17.58 2.44 USD | $4.61B 640.42M USD | 46.00 | $0.38 0.05 USD | |
| Absci ABSI | $4.28 — |
+4.65
|
$639.96M — | $3.89M — | $4.09 — | $4.38 — | $639.96M — | 0 | -$0.95 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.2 1.56 USD |
+9.38
|
$4.6B 639.49M USD | $19.33M 2.69M USD | $10.24 1.42 USD | $11.38 1.58 USD | $4.6B 639.49M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.88 0.96 USD |
+1.33
|
$4.51B 627.22M USD | $6.31M 877.18K USD | $6.74 0.94 USD | $6.9 0.96 USD | $4.51B 627.22M USD | 26.46 | $0.26 0.04 USD | |
| Inventiva IVA | $4.3 — |
+3.61
|
$627.2M — | $143.65K — | $4.16 — | $4.42 — | $627.2M — | 0 | -$4.36 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11.13 1.55 USD |
+0.91
|
$4.51B 626.87M USD | $7.36M 1.02M USD | $11.01 1.53 USD | $11.29 1.57 USD | $4.51B 626.87M USD | 139.12 | $0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.1 3.07 USD |
+0.87
|
$4.47B 621.74M USD | $8.17M 1.14M USD | $21.88 3.04 USD | $22.44 3.12 USD | $4.47B 621.74M USD | 18.72 | $1.18 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.4 2.27 USD |
+1.85
|
$19.51B 619.82M USD | $665.6K 21.15K USD | $70.3 2.23 USD | $72.5 2.3 USD | $19.51B 619.82M USD | 0 | -$0.89 -0.02 USD | |
| Olema Pharmaceuticals OLMA | $8.97 — |
+2.16
|
$615.65M — | $995.21K — | $8.97 — | $9.54 — | $615.65M — | 0 | -$1.97 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $28.44 3.95 USD |
+1.61
|
$4.42B 614.58M USD | $785.95K 109.28K USD | $27.73 3.86 USD | $28.68 3.99 USD | $4.42B 614.58M USD | 0 | -$2.38 -0.3 USD | |
| Ventyx Biosciences VTYX | $8.53 — |
+1.31
|
$608.26M — | $5.41M — | $8.1 — | $9.5 — | $608.26M — | 0 | -$1.66 — | |
| Corvus Pharmaceuticals CRVS | $8.04 — |
+3.61
|
$599.09M — | $1.87M — | $7.5 — | $8.44 — | $599.09M — | 0 | -$1.1 — | |
| CytomX Therapeutics CTMX | $3.57 — |
+7.21
|
$588.74M — | $2.76M — | $3.36 — | $3.59 — | $588.74M — | 7.13 | $0.5 — | |
| Akebia Therapeutics AKBA | $2.21 — |
+5.24
|
$585.97M — | $6.02M — | $2.07 — | $2.23 — | $585.97M — | 0 | -$0.18 — | |
| Verastem VSTM | $9.45 — |
+2.38
|
$581.6M — | $1.66M — | $9.1 — | $9.47 — | $581.6M — | 0 | -$3.5 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.7 2.18 USD |
+1.82
|
$4.16B 578.83M USD | $6.03M 839.05K USD | $15.3 2.13 USD | $15.75 2.19 USD | $4.16B 578.83M USD | 157.00 | $0.1 0.01 USD | |
| Prothena PRTA | $10.75 — |
+2.58
|
$578.67M — | $461.9K — | $10.4 — | $10.79 — | $578.67M — | 0 | -$5.62 — | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+5.57
|
$525.09M 574M USD | $472.72K 516.75K USD | $3.48 3.8 USD | $3.73 4.08 USD | $525.09M 574M USD | 0 | -$3.76 -4.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.29 3.38 USD |
+1.72
|
$4.09B 568.44M USD | $2.22M 309.23K USD | $23.89 3.32 USD | $24.4 3.39 USD | $4.09B 568.44M USD | 24.04 | $1.01 0.14 USD | |
| Rigel Pharmaceuticals RIGL | $31.58 — |
-0.13
|
$566.46M — | $463.96K — | $31.21 — | $32.89 — | $566.46M — | 5.81 | $5.43 — | |
| Gossamer Bio GOSS | $2.45 — |
+1.24
|
$560.76M — | $1.45M — | $2.38 — | $2.52 — | $560.76M — | 0 | -$0.61 — | |
| Bicycle Therapeutics BCYC | $8.07 — |
-7.88
|
$559.8M — | $304.7K — | $7.97 — | $8.44 — | $559.8M — | 0 | -$3.52 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.24 2.81 USD |
+1.4
|
$4.01B 557.91M USD | $1.57M 217.93K USD | $19.96 2.78 USD | $20.27 2.82 USD | $4.01B 557.91M USD | 29.33 | $0.69 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.75 2.19 USD |
+3.21
|
$3.99B 554.12M USD | $20.27M 2.82M USD | $15.24 2.12 USD | $15.88 2.21 USD | $3.99B 554.12M USD | 65.62 | $0.24 0.03 USD | |
| KalVista Pharmaceuticals KALV | $10.91 — |
-0.55
|
$551.21M — | $695.3K — | $10.86 — | $11.27 — | $551.21M — | 0 | -$3.94 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $50.6 7.04 USD |
+9.98
|
$3.94B 548.52M USD | $2.77M 385.32K USD | $45.86 6.38 USD | $51.99 7.23 USD | $3.94B 548.52M USD | 117.67 | $0.43 0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.02 1.39 USD |
+2.87
|
$3.86B 537.39M USD | $11.95M 1.66M USD | $9.71 1.35 USD | $10.05 1.4 USD | $3.86B 537.39M USD | 501.00 | $0.02 0.002 USD | |
| 4D Molecular Therapeutics FDMT | $11.5 — |
+1.59
|
$537.08M — | $807.78K — | $11.42 — | $12 — | $537.08M — | 0 | -$3.53 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Monopar Therapeutics MNPR | $86.16 — |
+0.57
|
$531.6M — | $193.42K — | $83.26 — | $88.86 — | $531.6M — | 0 | -$3.84 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.79 1.36 USD |
-0.71
|
$3.73B 518.04M USD | $6.14M 854.19K USD | $9.75 1.36 USD | $9.87 1.37 USD | $3.73B 518.04M USD | 25.10 | $0.39 0.05 USD | |
| DBV DBVT | $14.64 — |
+3.9
|
$517M — | $170.98K — | $14 — | $15.97 — | $517M — | 0 | -$5.2 — | |
| Cullinan Therapeutics CGEM | $8.66 — |
+14.55
|
$511.58M — | $1.37M — | $7.64 — | $8.78 — | $511.58M — | 0 | -$3.16 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.32 2.83 USD |
+2.01
|
$3.66B 508.57M USD | $2.47M 344.03K USD | $19.89 2.77 USD | $20.37 2.83 USD | $3.66B 508.57M USD | 47.25 | $0.43 0.06 USD | |
| ADC Therapeutics SA ADCT | $4.46 — |
-3.67
|
$501.75M — | $487.76K — | $4.35 — | $4.67 — | $501.75M — | 0 | -$1.55 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $24.91 3.46 USD |
+8.59
|
$3.61B 501.49M USD | $7.97M 1.11M USD | $22.95 3.19 USD | $25.59 3.56 USD | $3.61B 501.49M USD | 0 | -$1.57 -0.2 USD | |
| Lexicon Pharmaceuticals LXRX | $1.38 — |
+2.99
|
$501.49M — | $781.39K — | $1.34 — | $1.4 — | $501.49M — | 0 | -$0.32 — | |
| Omeros OMER | $7.33 — |
-2.53
|
$498.85M — | $1.49M — | $7.22 — | $7.54 — | $498.85M — | 0 | -$2.36 — | |
| Ocugen OCGN | $1.56 — |
+5.41
|
$487.2M — | $2.87M — | $1.49 — | $1.58 — | $487.2M — | 0 | -$0.19 — | |
| PYC Therapeutics Limited PYC.AX | $1.26 0.83 USD |
+6.33
|
$734.91M 486.4M USD | $202.76K 134.2K USD | $1.19 0.79 USD | $1.27 0.84 USD | $734.91M 486.4M USD | 0 | -$0.1 -0.06 USD | |
| DBV Technologies S.A. DBV.PA | $2.63 2.87 USD |
+3.96
|
$443.5M 484.81M USD | $1.16M 1.26M USD | $2.49 2.72 USD | $2.75 3.01 USD | $443.5M 484.81M USD | 0 | -$0.9 -0.9 USD | |
| Assembly Biosciences ASMB | $31.05 — |
+3.09
|
$483.14M — | $70.08K — | $30.3 — | $31.8 — | $483.14M — | 0 | -$5.56 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.01 0.97 USD |
+2.94
|
$3.44B 478.63M USD | $8.73M 1.21M USD | $6.8 0.95 USD | $7.02 0.98 USD | $3.44B 478.63M USD | 701.00 | $0.01 0.001 USD | |
| Fulcrum Therapeutics FULC | $8.75 — |
+1.74
|
$473.54M — | $473.78K — | $8.42 — | $9.15 — | $473.54M — | 0 | -$1.14 — | |
| Tanvex BioPharma, Inc. 6541.TW | $56.1 1.78 USD |
+0.36
|
$14.84B 471.69M USD | $757.65K 24.07K USD | $56 1.78 USD | $58.1 1.85 USD | $14.84B 471.69M USD | 0 | -$6.97 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.36 1.49 USD |
+6.5
|
$424.58M 464.12M USD | $24.15K 26.4K USD | $1.27 1.38 USD | $1.36 1.49 USD | $424.58M 464.12M USD | 0 | -$0.16 -0.1 USD | |
| Keros Therapeutics KROS | $15.22 — |
+1.26
|
$463.69M — | $660.53K — | $14.87 — | $15.3 — | $463.69M — | 47.56 | $0.32 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161.5 5.13 USD |
+0.62
|
$14.15B 449.52M USD | $123.96K 3.94K USD | $159.5 5.07 USD | $162.5 5.16 USD | $14.15B 449.52M USD | 35.10 | $4.6 0.15 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.57 1.33 USD |
+5.05
|
$3.16B 439.14M USD | $4.44M 618K USD | $9.06 1.26 USD | $9.57 1.33 USD | $3.16B 439.14M USD | 0 | -$0.02 -0.002 USD | |
| Lineage Cell Therapeutics LCTX | $1.92 — |
+4.35
|
$438.44M — | $2.64M — | $1.81 — | $1.95 — | $438.44M — | 0 | -$0.17 — | |
| Immuneering IMRX | $6.87 — |
+7.18
|
$434.45M — | $1.29M — | $6.51 — | $7.05 — | $434.45M — | 0 | -$1.9 — | |
| Benitec Biopharma Inc. BNTC | $16.36 — |
+1.18
|
$429.46M — | $71.24K — | $16 — | $16.68 — | $429.46M — | 0 | -$1.05 — | |
| Formycon AG FYB.DE | $21.9 23.94 USD |
-0.9
|
$390.38M 426.74M USD | $13.46K 14.72K USD | $21.85 23.89 USD | $22.5 24.6 USD | $390.38M 426.74M USD | 0 | -$9.67 -10.5 USD | |
| Solid Biosciences SLDB | $5.39 — |
+1.51
|
$419.71M — | $790.5K — | $5.21 — | $5.55 — | $419.71M — | 0 | -$2.79 — | |
| Autolus Therapeutics AUTL | $1.55 — |
+2.65
|
$412.52M — | $1.49M — | $1.5 — | $1.59 — | $412.52M — | 0 | -$0.87 — | |
| Rocket Pharmaceuticals RCKT | $3.77 — |
+1.89
|
$406.8M — | $1.22M — | $3.64 — | $3.83 — | $406.8M — | 0 | -$2.51 — | |
| Antengene Corporation Limited 6996.HK | $5.18 0.66 USD |
+5.07
|
$3.16B 404.63M USD | $4.35M 556.45K USD | $4.84 0.62 USD | $5.31 0.68 USD | $3.16B 404.63M USD | 0 | -$0.39 -0.04 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.28 2.12 USD |
+1.66
|
$2.9B 403.04M USD | $3.84M 533.47K USD | $14.91 2.07 USD | $15.35 2.13 USD | $2.9B 403.04M USD | 0 | -$0.91 -0.1 USD | |
| XOMA Royalty XOMA | $32.98 — |
-0.72
|
$398.65M — | $28.75K — | $32.59 — | $33.9 — | $398.65M — | 0 | -$1.42 — | |
| Race Oncology Limited RAC.AX | $3.4 2.25 USD |
-2.86
|
$601.14M 397.87M USD | $158.63K 104.99K USD | $3.35 2.22 USD | $3.5 2.32 USD | $601.14M 397.87M USD | 0 | -$0.03 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+19
|
$363.88M 397.77M USD | $17.5K 19.13K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $363.88M 397.77M USD | 0 | -$0.06 -0.06 USD | |
| Bright Minds Biosciences DRUG | $54.75 — |
+0.51
|
$390.72M — | $124.42K — | $52.69 — | $55.52 — | $390.72M — | 0 | -$0.98 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.08 4.46 USD |
+2.3
|
$2.78B 386.58M USD | $1.36M 189.29K USD | $31.37 4.36 USD | $32.24 4.48 USD | $2.78B 386.58M USD | 0 | -$0.2 -0.02 USD | |
| Healios K.K. 4593.T | $492 3.32 USD |
+3.36
|
$56.79B 383.32M USD | $1.23M 8.28K USD | $473 3.19 USD | $492 3.32 USD | $56.79B 383.32M USD | 0 | -$60.81 -0.4 USD | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.17
|
$382.23M — | $1.25M — | $0.2399 — | $0.26 — | $382.23M — | 0 | -$0.07 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.5 7.61 USD |
+2.59
|
$577.31M 382.1M USD | $83.37K 55.18K USD | $11.15 7.38 USD | $11.52 7.62 USD | $577.31M 382.1M USD | 15.97 | $0.72 0.48 USD | |
| Design Therapeutics DSGN | $6.7 — |
+2.6
|
$381.55M — | $48.19K — | $6.43 — | $6.74 — | $381.55M — | 0 | -$1.12 — | |
| Aura Biosciences AURA | $6.13 — |
+0.82
|
$380.79M — | $150.34K — | $5.97 — | $6.2 — | $380.79M — | 0 | -$1.95 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.35 — |
-2.26
|
$378.66M — | $100 — | $7.6 — | $7.6 — | $378.66M — | 15.63 | $0.47 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.19 1.14 USD |
+2.5
|
$2.71B 376.88M USD | $5.03M 699.25K USD | $7.98 1.11 USD | $8.21 1.14 USD | $2.71B 376.88M USD | 68.25 | $0.12 0.02 USD | |
| Galectin Therapeutics GALT | $5.81 — |
+14.6
|
$374.62M — | $460.88K — | $5.14 — | $5.81 — | $374.62M — | 0 | -$0.64 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $35.3 1.12 USD |
+0.71
|
$11.6B 368.75M USD | $888.22K 28.22K USD | $35.15 1.12 USD | $35.7 1.13 USD | $11.6B 368.75M USD | 0 | -$0.43 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.86 1.51 USD |
+3.53
|
$2.65B 368.6M USD | $10.03M 1.39M USD | $10.51 1.46 USD | $10.88 1.51 USD | $2.65B 368.6M USD | 83.53 | $0.13 0.02 USD | |
| DiaMedica Therapeutics DMAC | $7.06 — |
+0.86
|
$364.92M — | $166K — | $6.9 — | $7.11 — | $364.92M — | 0 | -$0.69 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.2 0.28 USD |
+5.26
|
$2.85B 364.86M USD | $7.43M 950.54K USD | $2.05 0.26 USD | $2.23 0.29 USD | $2.85B 364.86M USD | 0 | -$0.79 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.35 3.11 USD |
+3.23
|
$2.58B 358.25M USD | $3.32M 461.39K USD | $21.65 3.01 USD | $22.5 3.13 USD | $2.58B 358.25M USD | 0 | -$0.3 -0.04 USD | |
| Altimmune ALT | $4.05 — |
-0.49
|
$357.44M — | $2.43M — | $3.99 — | $4.25 — | $357.44M — | 0 | -$1.18 — | |
| Cellectis CLLS | $3.45 — |
-0.86
|
$355.59M — | $14.41K — | $3.36 — | $3.63 — | $355.59M — | 0 | -$0.59 — | |
| Alpha Tau Medical DRTS | $4.17 — |
+3.09
|
$354.2M — | $52.24K — | $3.89 — | $4.21 — | $354.2M — | 0 | -$0.48 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.46 0.34 USD |
0
|
$2.53B 352.16M USD | $10.9M 1.52M USD | $2.44 0.34 USD | $2.48 0.34 USD | $2.53B 352.16M USD | 0 | -$0.1 -0.01 USD | |
| Annexon ANNX | $3.16 — |
+7.85
|
$347.24M — | $3.64M — | $2.89 — | $3.24 — | $347.24M — | 0 | -$1.29 — | |
| AC Immune SA ACIU | $3.38 — |
0
|
$340.03M — | $320.34K — | $3.21 — | $3.79 — | $340.03M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $7.16 — |
-2.05
|
$338.2M — | $93.65K — | $7.02 — | $7.39 — | $338.2M — | 0 | -$1.68 — | |
| Cellectis S.A. ALCLS.PA | $3.09 3.37 USD |
+0.98
|
$306.49M 335.04M USD | $217.7K 237.98K USD | $3.01 3.28 USD | $3.16 3.45 USD | $306.49M 335.04M USD | 0 | -$0.51 -0.5 USD | |
| Larimar Therapeutics LRMR | $3.89 — |
-3.71
|
$332.95M — | $806.67K — | $3.88 — | $4.16 — | $332.95M — | 0 | -$1.57 — | |
| Cabaletta Bio CABA | $3.61 — |
+46.15
|
$330.19M — | $35.51M — | $2.56 — | $3.67 — | $330.19M — | 0 | -$2.71 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.47 1.87 USD |
+0.37
|
$2.37B 329.63M USD | $2.52M 349.71K USD | $13.24 1.84 USD | $13.69 1.9 USD | $2.37B 329.63M USD | 0 | -$0.4 -0.05 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.44 16.43 USD |
-0.41
|
$288.24M 327.95M USD | $94.55K 107.57K USD | $14 15.93 USD | $14.92 16.98 USD | $288.24M 327.95M USD | 11.46 | $1.26 1.43 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.61 2.85 USD |
+3.88
|
$296.04M 323.61M USD | $11.9K 13.01K USD | $2.49 2.72 USD | $2.74 3 USD | $296.04M 323.61M USD | 0 | -$0.93 -1.01 USD | |
| Avalo Therapeutics AVTX | $18.03 — |
-0.03
|
$320.93M — | $108.14K — | $17.53 — | $18.5 — | $320.93M — | 2.75 | $6.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||