Page de résultat 4 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1741)
- {{item.name}}
- Tous secteur
- Soins de santé (1741)
Biotechnologie (1741)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.15 1.42 USD |
+4.37
|
A$801.89M 530.74M USD | A$2.08M 1.38M USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$801.89M 530.74M USD | 0 | -A$0.28 -0.1 USD | ||
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.52 2.29 USD |
+1.37
|
CN¥3.54B 522.6M USD | CN¥1.79M 263.74K USD | CN¥15.13 2.23 USD | CN¥15.58 2.3 USD | CN¥3.54B 522.6M USD | 21.55 | CN¥0.72 0.11 USD | ||
Ginkgo Bioworks
DNA
US
|
$8.00 — |
+0.76
|
$522.60M — | $905.99K — | $7.63 — | $8.06 — | $522.60M — | 0 | -$5.38 — | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.30 1.37 USD |
+2.54
|
CN¥3.54B 522.21M USD | CN¥9.74M 1.44M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.54B 522.21M USD | 22.68 | CN¥0.41 0.06 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.91 10.29 USD |
+1.02
|
€446.36M 515.25M USD | €258.97K 298.94K USD | €8.89 10.26 USD | €9.44 10.9 USD | €446.36M 515.25M USD | 0 | -€1.72 -1.9 USD | ||
|
Crescent Biopharma
CBIO
US
|
$18.34 — |
+4.38
|
$505.72M — | $139.24K — | $17.05 — | $19.04 — | $505.72M — | 0 | -$5.88 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.34 1.23 USD |
+3.22
|
CN¥3.42B 505.31M USD | CN¥4.19M 617.55K USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
Altimmune
ALT
US
|
$2.59 — |
0
|
$503.69M — | $87.09K — | $2.59 — | $2.62 — | $503.69M — | 0 | -$0.92 — | ||
Valneva SE
VALN
US
|
$5.29 — |
+0.57
|
$501.62M — | $19.11K — | $5.13 — | $5.33 — | $501.62M — | 0 | -$1.84 — | ||
Valneva SE
VLA.VI
AT
|
€2.26 2.6 USD |
+0.76
|
€427.84M 493.87M USD | €7.13K 8.23K USD | €2.23 2.57 USD | €2.30 2.65 USD | €427.84M 493.87M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.25 2.6 USD |
+1.81
|
€427.46M 493.44M USD | €136.30K 157.33K USD | €2.23 2.57 USD | €2.29 2.64 USD | €427.46M 493.44M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.25 2.6 USD |
-1.62
|
€427.27M 493.22M USD | €8.02K 9.26K USD | €2.24 2.58 USD | €2.28 2.64 USD | €427.27M 493.22M USD | 0 | -€0.80 -0.9 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.30 1.82 USD |
-2.22
|
NT$15.51B 492.87M USD | NT$2.78M 88.49K USD | NT$56.90 1.81 USD | NT$62.00 1.97 USD | NT$15.51B 492.87M USD | 0 | -NT$0.61 -0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.25 2.6 USD |
+0.85
|
€426.52M 492.34M USD | €10.12K 11.68K USD | €2.23 2.58 USD | €2.26 2.61 USD | €426.52M 492.34M USD | 0 | -€0.80 -0.9 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,467 16.65 USD |
-7.53
|
¥72B 487.68M USD | ¥2M 10.21K USD | ¥2,431 16.41 USD | ¥2,730 18.43 USD | ¥72B 487.68M USD | 0 | -¥80 -0.5 USD | ||
|
Cabaletta Bio
CABA
US
|
$2.97 — |
-1.33
|
$484.27M — | $156.10K — | $2.94 — | $3.04 — | $484.27M — | 0 | -$1.78 — | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.00 1.46 USD |
+0.88
|
NT$15.12B 480.52M USD | NT$794.44K 25.24K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.12B 480.52M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥3.23B 476.99M USD | CN¥34.33M 5.06M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥3.23B 476.38M USD | CN¥6.67M 984.75K USD | CN¥8.25 1.22 USD | CN¥8.50 1.25 USD | CN¥3.23B 476.38M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$9.05 — |
+2.43
|
$473.10M — | $18.62K — | $8.88 — | $9.10 — | $473.10M — | 0 | -$2.57 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.40 2.1 USD |
-0.49
|
HK$3.69B 471.78M USD | HK$569.70K 72.84K USD | HK$15.94 2.04 USD | HK$16.72 2.14 USD | HK$3.69B 471.78M USD | 13.11 | HK$1.25 0.16 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥3.18B 469.28M USD | CN¥2.11M 311.83K USD | CN¥12.27 1.81 USD | CN¥12.62 1.86 USD | CN¥3.18B 469.28M USD | 40.54 | CN¥0.31 0.05 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.65 0.59 USD |
-3.33
|
HK$3.64B 465.96M USD | HK$4.68M 597.85K USD | HK$4.53 0.58 USD | HK$4.81 0.62 USD | HK$3.64B 465.96M USD | 0 | -HK$0.22 -0.02 USD | ||
Arvinas
ARVN
US
|
$7.09 — |
+1.58
|
$457.46M — | $793.71K — | $6.98 — | $7.25 — | $457.46M — | 0 | -$3.18 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.61 2.3 USD |
-1.64
|
CN¥3.09B 456.6M USD | CN¥3.23M 476.15K USD | CN¥15.60 2.3 USD | CN¥16.06 2.37 USD | CN¥3.09B 456.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.80 2.12 USD |
-2.2
|
NT$14.30B 454.26M USD | NT$612.36K 19.46K USD | NT$65.80 2.09 USD | NT$69.00 2.19 USD | NT$14.30B 454.26M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.57 3.92 USD |
+3.18
|
CN¥3.06B 451.94M USD | CN¥3.68M 543.15K USD | CN¥25.25 3.73 USD | CN¥27.07 3.99 USD | CN¥3.06B 451.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Assembly Biosciences
ASMB
US
|
$22.53 — |
+1.21
|
$446.48M — | $290.54K — | $21.80 — | $22.62 — | $446.48M — | 281.62 | $0.08 — | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$13.89B 441.38M USD | NT$175.33K 5.57K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$13.89B 441.38M USD | 29.35 | NT$4.65 0.15 USD | ||
|
Sutro Biopharma
STRO
US
|
$26.48 — |
+1.49
|
$438.79M — | $238.10K — | $26.29 — | $27.84 — | $438.79M — | 0 | -$16.35 — | ||
|
Prothena
PRTA
US
|
$8.26 — |
+4.42
|
$432.44M — | $633.59K — | $7.73 — | $8.46 — | $432.44M — | 0 | -$2.81 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.99 1.62 USD |
+3.1
|
CN¥2.91B 429.96M USD | CN¥4.74M 699.08K USD | CN¥10.58 1.56 USD | CN¥11.05 1.63 USD | CN¥2.91B 429.96M USD | 157.00 | CN¥0.07 0.01 USD | ||
|
C4 Therapeutics
CCCC
US
|
$3.85 — |
-0.52
|
$425.68M — | $67.71K — | $3.84 — | $3.96 — | $425.68M — | 0 | -$1.10 — | ||
Formycon AG
FYB.DE
DE
|
€20.85 24.07 USD |
+3.99
|
€368.48M 425.35M USD | €8.15K 9.41K USD | €19.90 22.97 USD | €21.10 24.36 USD | €368.48M 425.35M USD | 0 | -€3.66 -4.2 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.08 1.25 USD |
+2.46
|
€366.96M 423.59M USD | €3.19K 3.68K USD | €1.07 1.24 USD | €1.08 1.25 USD | €366.96M 423.59M USD | 0 | -€0.21 -0.2 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.56 — |
+5.41
|
$415.18M — | $918.90K — | $1.44 — | $1.58 — | $415.18M — | 0 | -$1.09 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
-8.7
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Ovid Therapeutics
OVID
US
|
$2.21 — |
+0.23
|
$413.41M — | $63.91K — | $2.19 — | $2.25 — | $413.41M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.22 — |
0
|
$413.00M — | $293.27K — | $1.22 — | $1.25 — | $413.00M — | 0 | -$0.24 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥2.80B 412.92M USD | CN¥13.36M 1.97M USD | CN¥8.47 1.25 USD | CN¥9.04 1.33 USD | CN¥2.80B 412.92M USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.34 2.41 USD |
+2.45
|
CN¥2.79B 412.13M USD | CN¥1.80M 264.93K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥2.79B 412.13M USD | 233.42 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥2.79B 411.63M USD | CN¥8.28M 1.22M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.42 6.25 USD |
+1.81
|
CA$550.05M 408.17M USD | CA$16.74K 12.42K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$550.05M 408.17M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$3.57 — |
+45.71
|
$404.28M — | $4.20M — | $2.43 — | $3.80 — | $404.28M — | 0 | -$12.69 — | ||
Century Therapeutics
IPSC
US
|
$2.24 — |
+5.66
|
$403.99M — | $692.68K — | $2.09 — | $2.31 — | $403.99M — | 0 | -$1.14 — | ||
|
CytoDyn
CYDY
US
|
$0.29 — |
-3.33
|
$397.22M — | $601.66K — | $0.28 — | $0.29 — | $397.22M — | 0 | -$0.04 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹536.00 6.48 USD |
+2.62
|
₹32.83B 397.19M USD | ₹367.96K 4.45K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.83B 397.19M USD | 0 | -₹0.84 -0.01 USD | ||
Monopar Therapeutics
MNPR
US
|
$59.09 — |
-0.55
|
$395.88M — | $78.47K — | $58.01 — | $60.82 — | $395.88M — | 0 | -$1.93 — | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.25 0.29 USD |
+4.17
|
€342.43M 395.28M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.28 0.32 USD | €342.43M 395.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.80 2.18 USD |
+1.16
|
CN¥2.66B 393.07M USD | CN¥1.45M 213.34K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥2.66B 393.07M USD | 37.94 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.39 0.94 USD |
+3.23
|
CN¥2.59B 381.92M USD | CN¥5.72M 843.84K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.59B 381.92M USD | 639.00 | CN¥0.01 0.001 USD | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.05 — |
+6.35
|
$379.62M — | $188.70K — | $10.00 — | $11.16 — | $379.62M — | 0 | -$0.93 — | ||
|
Rezolute
RZLT
US
|
$3.91 — |
+1.29
|
$376.47M — | $40.85K — | $3.86 — | $3.97 — | $376.47M — | 0 | -$0.81 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.87 3.31 USD |
+1.63
|
€325.31M 375.51M USD | €668.00 771.1 USD | €2.84 3.28 USD | €2.89 3.34 USD | €325.31M 375.51M USD | 0 | -€0.93 -1.07 USD | ||
Editas Medicine
EDIT
US
|
$2.44 — |
-1.61
|
$374.45M — | $2.20M — | $2.38 — | $2.52 — | $374.45M — | 0 | -$1.14 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.60 — |
+4.65
|
$373.98M — | $3.39M — | $3.44 — | $3.64 — | $373.98M — | 0 | -$2.12 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.03 4.73 USD |
+1.49
|
CN¥2.50B 368.45M USD | CN¥423.50K 62.49K USD | CN¥31.29 4.62 USD | CN¥32.26 4.76 USD | CN¥2.50B 368.45M USD | 72.79 | CN¥0.44 0.06 USD | ||
Puma Biotechnology
PBYI
US
|
$7.23 — |
+2.99
|
$368.00M — | $169.16K — | $7.00 — | $7.33 — | $368.00M — | 15.06 | $0.48 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.10 — |
+1.16
|
$366.83M — | $976.64K — | $5.88 — | $6.13 — | $366.83M — | 0 | -$4.06 — | ||
|
Shattuck Labs
STTK
US
|
$4.18 — |
+1.21
|
$366.00M — | $916.35K — | $4.06 — | $4.28 — | $366.00M — | 0 | -$0.56 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.88 — |
+4.02
|
$365.96M — | $470.85K — | $3.67 — | $3.89 — | $365.96M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.00 — |
-0.75
|
$359.28M — | $174.08K — | $1.98 — | $2.02 — | $359.28M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.40 — |
+3.45
|
$356.33M — | $171.79K — | $16.60 — | $17.99 — | $356.33M — | 0 | -$4.58 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.64 2.23 USD |
+4.65
|
₹28.95B 350.23M USD | ₹285.07K 3.45K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.95B 350.23M USD | 29.63 | ₹6.23 0.08 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.36 — |
-0.68
|
$348.92M — | $169.61K — | $4.34 — | $4.44 — | $348.92M — | 0 | -$2.11 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.55 3.03 USD |
-0.72
|
CN¥2.36B 347.84M USD | CN¥4.49M 662.87K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.97 -0.1 USD | ||
Verastem
VSTM
US
|
$3.95 — |
+0.25
|
$347.10M — | $69.89K — | $3.94 — | $4.02 — | $347.10M — | 0 | -$2.52 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.20 4.01 USD |
+1.64
|
CN¥2.34B 345.82M USD | CN¥947.20K 139.76K USD | CN¥26.44 3.9 USD | CN¥27.38 4.04 USD | CN¥2.34B 345.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.10 1.79 USD |
+0.5
|
CN¥2.30B 338.68M USD | CN¥3.18M 469.78K USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥2.30B 338.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
Greenwich LifeSciences
GLSI
US
|
$23.03 — |
+4.16
|
$338.04M — | $55.27K — | $21.92 — | $23.32 — | $338.04M — | 0 | -$1.61 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.61 0.46 USD |
+1.4
|
HK$2.62B 334.74M USD | HK$950.00K 121.47K USD | HK$3.53 0.45 USD | HK$3.74 0.48 USD | HK$2.62B 334.74M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.51 — |
-1.62
|
$334.69M — | $260.63K — | $11.18 — | $11.75 — | $334.69M — | 0 | -$2.60 — | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.45 1.25 USD |
+2.73
|
NT$10.45B 332.17M USD | NT$232.70K 7.39K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$10.45B 332.17M USD | 0 | -NT$6.13 -0.1 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.06 3.32 USD |
+5.65
|
SEK 3.40B 331.58M USD | SEK 570.61K 55.7K USD | SEK 32.58 3.18 USD | SEK 35.46 3.46 USD | SEK 3.40B 331.58M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.78 1 USD |
+1.19
|
CN¥2.24B 331.07M USD | CN¥5.54M 817.79K USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥2.24B 331.07M USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.78 — |
+11.25
|
$329.81M — | $1.15M — | $1.63 — | $1.84 — | $329.81M — | 0 | -$1.33 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.11 — |
+4.05
|
$327.34M — | $204.76K — | $3.92 — | $4.13 — | $327.34M — | 0 | -$1.00 — | ||
REGENXBIO
RGNX
US
|
$6.28 — |
+2.45
|
$324.66M — | $1.38M — | $5.88 — | $6.32 — | $324.66M — | 0 | -$5.60 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.72 — |
+3.78
|
$320.14M — | $142.51K — | $12.83 — | $14.14 — | $320.14M — | 0 | -$13.61 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$2.50B 319.79M USD | HK$3.58M 458.32K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$2.50B 319.79M USD | 17.14 | HK$0.07 0.008 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+4.07
|
$319.10M — | $889.96K — | $1.22 — | $1.29 — | $319.10M — | 0 | -$0.29 — | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.74 3.17 USD |
-0.44
|
€276.08M 318.69M USD | €111.60K 128.83K USD | €2.72 3.14 USD | €2.87 3.31 USD | €276.08M 318.69M USD | 0 | -€0.58 -0.6 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.20 15.24 USD |
+1.15
|
€274.64M 317.02M USD | €2.19K 2.53K USD | €13.20 15.24 USD | €13.25 15.29 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Silence Therapeutics
SLN
US
|
$6.68 — |
+11.33
|
$315.53M — | $696.10K — | $6.05 — | $6.99 — | $315.53M — | 0 | -$1.62 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
+3.17
|
$315.18M — | $1.12M — | $5.29 — | $5.56 — | $315.18M — | 5.82 | $0.95 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.33M — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.96 15 USD |
-1.16
|
CHF 248.84M 312.1M USD | CHF 44.14K 55.37K USD | CHF 11.96 15 USD | CHF 12.40 15.55 USD | CHF 248.84M 312.1M USD | 0 | -CHF 0.61 -0.7 USD | ||
Cellectis
CLLS
US
|
$3.09 — |
-2.83
|
$310.89M — | $74.43K — | $3.09 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.40 1.59 USD |
+1.69
|
A$468.08M 309.8M USD | A$86.15K 57.02K USD | A$2.38 1.58 USD | A$2.46 1.63 USD | A$468.08M 309.8M USD | 0 | -A$0.05 -0.03 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$8.85 — |
+1.72
|
$307.42M — | $208.73K — | $8.52 — | $8.98 — | $307.42M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$1.76 — |
-0.84
|
$306.72M — | $138.32K — | $1.76 — | $1.79 — | $306.72M — | 14.70 | $0.12 — | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
-10.56
|
€264.58M 305.41M USD | €2.80K 3.23K USD | €0.16 0.19 USD | €0.18 0.21 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.19 1.8 USD |
+0.58
|
CN¥2.05B 302.72M USD | CN¥2.13M 314.9K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.05B 302.72M USD | 36.93 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.03B 300.1M USD | CN¥6.41M 945.61K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.03B 300.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.96 5.93 USD |
+1.24
|
A$451.83M 299.05M USD | A$94.53K 62.57K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$451.83M 299.05M USD | 14.00 | A$0.64 0.42 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.70 — |
+1.5
|
$294.82M — | $401.94K — | $2.66 — | $2.73 — | $294.82M — | 0 | -$1.87 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.46 — |
+2.44
|
$294.20M — | $131.28K — | $5.25 — | $5.47 — | $294.20M — | 0 | -$0.71 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥1.98B 292.82M USD | CN¥5.56M 820.9K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥1.98B 292.82M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||