结果页面 4，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.37 3.01 USD |
-2.86
|
CN¥4.10B 604.89M USD | CN¥4.30M 634.96K USD | CN¥20.00 2.95 USD | CN¥21.43 3.16 USD | CN¥4.10B 604.89M USD | 35.73 | CN¥0.57 0.08 USD | ||
Altimmune
ALT
US
|
$3.02 — |
-1.95
|
$587.31M — | $4.55M — | $2.96 — | $3.12 — | $587.31M — | 0 | -$0.92 — | ||
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$181.00 5.75 USD |
+1.97
|
NT$18.42B 585.28M USD | NT$3.47M 110.13K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$18.42B 585.28M USD | 38.92 | NT$4.65 0.15 USD | ||
Editas Medicine
EDIT
US
|
$3.75 — |
+2.74
|
$575.48M — | $2.81M — | $3.52 — | $3.81 — | $575.48M — | 0 | -$1.17 — | ||
Assembly Biosciences
ASMB
US
|
$28.96 — |
+0.24
|
$574.01M — | $176.19K — | $28.60 — | $29.93 — | $574.01M — | 362.06 | $0.08 — | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.42 2.13 USD |
-2.04
|
CN¥3.80B 560.62M USD | CN¥3.28M 484.5K USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥3.80B 560.62M USD | 42.41 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.28 6.68 USD |
-0.77
|
CN¥3.80B 560.34M USD | CN¥585.25K 86.35K USD | CN¥44.56 6.57 USD | CN¥46.31 6.83 USD | CN¥3.80B 560.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.81 4.4 USD |
-0.8
|
CN¥3.79B 558.96M USD | CN¥280.24K 41.35K USD | CN¥29.60 4.37 USD | CN¥30.12 4.44 USD | CN¥3.79B 558.96M USD | 149.04 | CN¥0.20 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥3.78B 557.42M USD | CN¥2.86M 422.48K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
Arvinas
ARVN
US
|
$8.59 — |
+1.66
|
$554.24M — | $833.01K — | $8.40 — | $8.90 — | $554.24M — | 0 | -$3.18 — | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.64 0.54 USD |
+1.96
|
CN¥3.75B 552.95M USD | CN¥60.66M 8.95M USD | CN¥3.51 0.52 USD | CN¥3.79 0.56 USD | CN¥3.75B 552.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.94 3.53 USD |
-5.26
|
CN¥3.72B 548.97M USD | CN¥1.95M 287.24K USD | CN¥23.73 3.5 USD | CN¥25.51 3.76 USD | CN¥3.72B 548.97M USD | 0 | -CN¥0.67 -0.09 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.65 USD |
-0.35
|
€468.73M 541.07M USD | €6.35K 7.33K USD | €2.25 2.6 USD | €2.30 2.65 USD | €468.73M 541.07M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.PA
FR
|
€2.29 2.64 USD |
-1.08
|
€466.69M 538.71M USD | €498.96K 575.96K USD | €2.22 2.56 USD | €2.32 2.68 USD | €466.69M 538.71M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.28 2.63 USD |
-1.26
|
€465.67M 537.53M USD | €17.02K 19.64K USD | €2.23 2.57 USD | €2.31 2.66 USD | €465.67M 537.53M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VALN
US
|
$5.26 — |
-2.59
|
$537.15M — | $26.58K — | $5.25 — | $5.38 — | $537.15M — | 0 | -$1.82 — | ||
Valneva SE
VLA.VI
AT
|
€2.28 2.63 USD |
-1.34
|
€465.26M 537.06M USD | €9.18K 10.6K USD | €2.24 2.58 USD | €2.33 2.69 USD | €465.26M 537.06M USD | 0 | -€0.80 -0.9 USD | ||
|
Sutro Biopharma
STRO
US
|
$32.13 — |
+4.9
|
$532.41M — | $580.05K — | $29.70 — | $33.35 — | $532.41M — | 0 | -$16.35 — | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥3.59B 530.34M USD | CN¥4.82M 711K USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.59B 530.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$99.60 3.16 USD |
-1.87
|
NT$16.68B 530.06M USD | NT$187.22K 5.95K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$16.68B 530.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥3.55B 523.88M USD | CN¥1.38M 203.94K USD | CN¥10.00 1.48 USD | CN¥10.37 1.53 USD | CN¥3.55B 523.88M USD | 20.51 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.51 2.29 USD |
-2.08
|
CN¥3.54B 522.27M USD | CN¥2.62M 386.32K USD | CN¥15.44 2.28 USD | CN¥16.08 2.37 USD | CN¥3.54B 522.27M USD | 21.54 | CN¥0.72 0.11 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥916 5.65 USD |
-4.09
|
¥84B 518.11M USD | ¥673K 4.15K USD | ¥911 5.62 USD | ¥966 5.96 USD | ¥84B 518.11M USD | 0 | -¥139 -0.8 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.32 1.53 USD |
-0.9
|
€448.20M 517.38M USD | €9.60K 11.08K USD | €1.25 1.45 USD | €1.32 1.53 USD | €448.20M 517.38M USD | 0 | -€0.21 -0.2 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.08 1.34 USD |
+0.67
|
CN¥3.50B 516.79M USD | CN¥10.18M 1.5M USD | CN¥8.92 1.32 USD | CN¥9.45 1.39 USD | CN¥3.50B 516.79M USD | 82.54 | CN¥0.11 0.02 USD | ||
Ovid Therapeutics
OVID
US
|
$2.76 — |
+5.75
|
$515.13M — | $3.31M — | $2.49 — | $2.82 — | $515.13M — | 0 | -$0.21 — | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.24 4.46 USD |
+0.7
|
CN¥3.49B 514.36M USD | CN¥4.58M 675.42K USD | CN¥28.88 4.26 USD | CN¥31.03 4.58 USD | CN¥3.49B 514.36M USD | 0 | -CN¥0.62 -0.09 USD | ||
Ocugen
OCGN
US
|
$1.50 — |
+0.67
|
$507.78M — | $4.70M — | $1.42 — | $1.52 — | $507.78M — | 0 | -$0.24 — | ||
|
Prothena
PRTA
US
|
$9.68 — |
+1.89
|
$506.78M — | $507.92K — | $9.33 — | $9.78 — | $506.78M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.10 — |
+2.99
|
$505.47M — | $7.49M — | $2.88 — | $3.15 — | $505.47M — | 0 | -$1.78 — | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.85 0.62 USD |
-6.55
|
HK$3.90B 498.54M USD | HK$202.50K 25.89K USD | HK$4.85 0.62 USD | HK$5.19 0.66 USD | HK$3.90B 498.54M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.20 1.5 USD |
-0.11
|
NT$15.52B 493.06M USD | NT$1.55M 49.19K USD | NT$47.05 1.5 USD | NT$48.20 1.53 USD | NT$15.52B 493.06M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.87 0.62 USD |
-1.42
|
HK$3.81B 487.62M USD | HK$1.32M 168.34K USD | HK$4.72 0.6 USD | HK$5.02 0.64 USD | HK$3.81B 487.62M USD | 0 | -HK$0.22 -0.02 USD | ||
|
C4 Therapeutics
CCCC
US
|
$4.35 — |
+5.07
|
$480.97M — | $4.36M — | $3.96 — | $4.42 — | $480.97M — | 0 | -$1.15 — | ||
|
Silence Therapeutics
SLN
US
|
$10.15 — |
-4.06
|
$479.43M — | $615.08K — | $10.11 — | $11.00 — | $479.43M — | 0 | -$1.55 — | ||
|
Rezolute
RZLT
US
|
$4.97 — |
+0.81
|
$478.57M — | $1.54M — | $4.71 — | $5.08 — | $478.57M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.03 — |
+0.41
|
$469.60M — | $222.68K — | $16.55 — | $17.36 — | $469.60M — | 0 | -$5.89 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
SanBio Company Limited
4592.T
JP
|
¥964 5.94 USD |
-5.77
|
¥75B 463.89M USD | ¥672K 4.14K USD | ¥961 5.93 USD | ¥1,026 6.33 USD | ¥75B 463.89M USD | 0 | -¥53 -0.3 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.06 2.05 USD |
+3.15
|
HK$3.61B 462M USD | HK$253.20K 32.37K USD | HK$15.24 1.95 USD | HK$16.39 2.1 USD | HK$3.61B 462M USD | 12.84 | HK$1.25 0.16 USD | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.44 — |
+1.82
|
$461.72M — | $110.28K — | $12.80 — | $13.69 — | $461.72M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$17.38 — |
+6.89
|
$461.01M — | $1.62M — | $15.80 — | $17.61 — | $461.01M — | 0 | -$1.51 — | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.22 1.21 USD |
-0.96
|
CN¥3.12B 460.85M USD | CN¥2.43M 357.98K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥3.12B 460.85M USD | 20.04 | CN¥0.41 0.06 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.48 7.03 USD |
+2.16
|
CA$619.30M 459.56M USD | CA$48.24K 35.8K USD | CA$9.02 6.69 USD | CA$9.61 7.13 USD | CA$619.30M 459.56M USD | 0 | -CA$1.49 -1.1 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,535 15.63 USD |
-3.32
|
¥74B 457.76M USD | ¥685K 4.22K USD | ¥2,490 15.35 USD | ¥2,668 16.45 USD | ¥74B 457.76M USD | 0 | -¥80 -0.4 USD | ||
Forte Biosciences
FBRX
US
|
$22.25 — |
+9.02
|
$455.65M — | $500.70K — | $20.29 — | $23.46 — | $455.65M — | 0 | -$4.97 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.62 1.71 USD |
-0.77
|
CN¥3.08B 454.61M USD | CN¥3.74M 552.09K USD | CN¥11.50 1.7 USD | CN¥12.00 1.77 USD | CN¥3.08B 454.61M USD | 166.00 | CN¥0.07 0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$117.00 3.72 USD |
+4.8
|
NT$14.17B 450.29M USD | NT$1.30M 41.25K USD | NT$102.50 3.26 USD | NT$120.00 3.81 USD | NT$14.17B 450.29M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.92 1.76 USD |
-1.08
|
CN¥3.02B 445.02M USD | CN¥1.47M 216.17K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.02B 445.02M USD | 38.45 | CN¥0.31 0.05 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.07 — |
+2.01
|
$444.42M — | $2.36M — | $3.83 — | $4.14 — | $444.42M — | 0 | -$1.91 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$192.00 6.1 USD |
-1.29
|
NT$13.67B 434.49M USD | NT$1.48M 46.88K USD | NT$188.00 5.97 USD | NT$201.50 6.4 USD | NT$13.67B 434.49M USD | 0 | -NT$1.36 -0.04 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 15.68 1.53 USD |
+16.15
|
SEK 4.41B 430.89M USD | SEK 4.21M 411.07K USD | SEK 14.62 1.43 USD | SEK 18.24 1.78 USD | SEK 4.41B 430.89M USD | 0 | -SEK 1.90 -0.1 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$7.99 — |
-0.25
|
$430.53M — | $261.54K — | $7.70 — | $8.16 — | $430.53M — | 0 | -$0.71 — | ||
Autolus Therapeutics
AUTL
US
|
$1.61 — |
-1.23
|
$428.49M — | $746.78K — | $1.58 — | $1.64 — | $428.49M — | 0 | -$1.09 — | ||
Verastem
VSTM
US
|
$4.85 — |
+8.74
|
$426.19M — | $2.84M — | $4.31 — | $4.99 — | $426.19M — | 0 | -$2.74 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Compass Therapeutics
CMPX
US
|
$2.32 — |
+1.31
|
$417.80M — | $3.19M — | $2.15 — | $2.32 — | $417.80M — | 0 | -$0.40 — | ||
Century Therapeutics
IPSC
US
|
$2.31 — |
-3.75
|
$416.62M — | $1.51M — | $2.27 — | $2.42 — | $416.62M — | 0 | -$1.10 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.51 2.44 USD |
+0.61
|
CN¥2.82B 416.42M USD | CN¥1.89M 279.2K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.82B 416.42M USD | 235.85 | CN¥0.07 0.01 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.26 — |
-1.72
|
$414.66M — | $254.96K — | $14.10 — | $14.86 — | $414.66M — | 0 | -$2.56 — | ||
Puma Biotechnology
PBYI
US
|
$7.96 — |
-3.16
|
$405.16M — | $583.88K — | $7.78 — | $8.23 — | $405.16M — | 17.30 | $0.46 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.84 2.04 USD |
+0.07
|
CN¥2.74B 404.82M USD | CN¥781.70K 115.34K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.74B 404.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥2.74B 403.83M USD | CN¥4.12M 608.51K USD | CN¥5.64 0.83 USD | CN¥5.82 0.86 USD | CN¥2.74B 403.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥35.09 5.18 USD |
-2.53
|
CN¥2.74B 403.65M USD | CN¥753.00K 111.1K USD | CN¥34.05 5.02 USD | CN¥36.39 5.37 USD | CN¥2.74B 403.65M USD | 79.75 | CN¥0.44 0.06 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹543.50 6.58 USD |
+0.95
|
₹33.29B 402.75M USD | ₹45.83K 554.48 USD | ₹530.65 6.42 USD | ₹544.05 6.58 USD | ₹33.29B 402.75M USD | 0 | -₹0.86 -0.01 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.97 — |
-0.4
|
$395.84M — | $320.07K — | $4.65 — | $5.05 — | $395.84M — | 0 | -$1.00 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.88 — |
+0.21
|
$390.53M — | $306.17K — | $4.69 — | $5.01 — | $390.53M — | 0 | -$2.11 — | ||
PureTech Health
PTCHF
US
|
$1.60 — |
+0.76
|
$388.74M — | $4.86K — | $1.80 — | $1.80 — | $388.74M — | 0 | -$0.46 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.39 — |
+2.57
|
$384.27M — | $758.41K — | $6.16 — | $6.42 — | $384.27M — | 0 | -$4.17 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥2.59B 381.76M USD | CN¥2.58M 380.38K USD | CN¥7.77 1.15 USD | CN¥7.98 1.18 USD | CN¥2.59B 381.76M USD | 60.30 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.37 2.12 USD |
-0.42
|
CN¥2.59B 381.65M USD | CN¥893.30K 131.8K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥2.59B 381.65M USD | 36.84 | CN¥0.39 0.06 USD | ||
Formycon AG
FYB.DE
DE
|
€18.70 21.59 USD |
-3.21
|
€330.48M 381.49M USD | €2.84K 3.27K USD | €18.70 21.59 USD | €19.58 22.6 USD | €330.48M 381.49M USD | 0 | -€3.66 -4.2 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹197.72 2.39 USD |
+0.04
|
₹31.00B 375.04M USD | ₹86.48K 1.05K USD | ₹194.81 2.36 USD | ₹198.99 2.41 USD | ₹31.00B 375.04M USD | 31.73 | ₹6.23 0.08 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$6.55 — |
+3.8
|
$373.32M — | $1.66M — | $6.32 — | $6.67 — | $373.32M — | 6.61 | $0.99 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.94 — |
-2.23
|
$371.62M — | $528.15K — | $3.86 — | $4.08 — | $371.62M — | 0 | -$2.01 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.91 — |
+13.32
|
$371.25M — | $274.37K — | $13.42 — | $16.15 — | $371.25M — | 0 | -$15.34 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
+2.2
|
€321.45M 371.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.45M 371.06M USD | 0 | -€0.93 -1.07 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.50 — |
-1.78
|
$364.74M — | $171.58K — | $10.29 — | $10.80 — | $364.74M — | 0 | -$0.28 — | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.28 7.18 USD |
-0.1
|
A$518.40M 362.14M USD | A$106.54K 74.42K USD | A$10.00 6.99 USD | A$10.38 7.25 USD | A$518.40M 362.14M USD | 16.06 | A$0.64 0.45 USD | ||
|
Palisade Bio
PALI
US
|
$2.08 — |
+1.96
|
$361.46M — | $5.40M — | $1.99 — | $2.17 — | $361.46M — | 17.33 | $0.12 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥2.42B 357.41M USD | CN¥4.28M 630.9K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥2.42B 357.41M USD | 598.00 | CN¥0.01 0.001 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$2.67 — |
-6.32
|
$355.76M — | $83.18K — | $2.63 — | $2.88 — | $355.76M — | 0 | -$12.10 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.41 — |
+3.65
|
$354.24M — | $1.74M — | $3.21 — | $3.44 — | $354.24M — | 0 | -$2.19 — | ||
Foghorn Therapeutics
FHTX
US
|
$6.00 — |
+18.81
|
$352.28M — | $1.50M — | $5.05 — | $6.24 — | $352.28M — | 0 | -$1.39 — | ||
|
Fate Therapeutics
FATE
US
|
$3.02 — |
+1
|
$352.01M — | $2.42M — | $2.89 — | $3.15 — | $352.01M — | 0 | -$1.10 — | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.50 1.29 USD |
-1.94
|
NT$10.73B 341.01M USD | NT$342.06K 10.87K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$10.73B 341.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.78 — |
+1.27
|
$340.27M — | $1.09M — | $4.51 — | $4.85 — | $340.27M — | 0 | -$1.76 — | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.56 3.37 USD |
+0.76
|
SEK 3.45B 336.45M USD | SEK 232.26K 22.67K USD | SEK 33.64 3.28 USD | SEK 34.70 3.39 USD | SEK 3.45B 336.45M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.59 0.46 USD |
+0.28
|
HK$2.60B 332.88M USD | HK$34.00K 4.35K USD | HK$3.57 0.46 USD | HK$3.65 0.47 USD | HK$2.60B 332.88M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.13 3.86 USD |
-0.68
|
CN¥2.25B 332.21M USD | CN¥608.80K 89.83K USD | CN¥25.83 3.81 USD | CN¥26.43 3.9 USD | CN¥2.25B 332.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
Immuneering
IMRX
US
|
$5.10 — |
-0.78
|
$329.96M — | $999.13K — | $4.99 — | $5.23 — | $329.96M — | 0 | -$1.05 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.32 — |
-0.75
|
$329.07M — | $627.41K — | $1.29 — | $1.34 — | $329.07M — | 0 | -$0.29 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥2.23B 328.6M USD | CN¥1.87M 275.37K USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥2.23B 328.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cellectis
CLLS
US
|
$3.22 — |
-1.23
|
$324.25M — | $31.92K — | $3.14 — | $3.38 — | $324.25M — | 0 | -$0.67 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€280.88M 324.23M USD | €4.65K 5.37K USD | €12.80 14.78 USD | €13.50 15.58 USD | €280.88M 324.23M USD | 0 | -€0.66 -0.7 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.73 — |
+2.37
|
$320.54M — | $1.39M — | $1.64 — | $1.84 — | $320.54M — | 0 | -$1.37 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$2.49B 318.34M USD | HK$2.09M 267.74K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.49B 318.34M USD | 12.00 | HK$0.10 0.01 USD | ||
|
ALX Oncology
ALXO
US
|
$2.36 — |
+7.76
|
$317.57M — | $1.81M — | $2.17 — | $2.40 — | $317.57M — | 0 | -$1.60 — | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.73 3.15 USD |
-3.33
|
€274.70M 317.1M USD | €124.05K 143.19K USD | €2.70 3.11 USD | €2.84 3.28 USD | €274.70M 317.1M USD | 0 | -€0.59 -0.6 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.10 15.18 USD |
+1.17
|
CHF 251.75M 315.75M USD | CHF 42.99K 53.92K USD | CHF 11.80 14.8 USD | CHF 12.22 15.33 USD | CHF 251.75M 315.75M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||