结果页面 4，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.54 2.44 USD |
-1.49
|
CN¥4.14B 610.39M USD | CN¥5.64M 832.08K USD | CN¥16.30 2.41 USD | CN¥17.36 2.56 USD | CN¥4.14B 610.39M USD | 33.07 | CN¥0.50 0.07 USD | ||
Altimmune
ALT
US
|
$3.02 — |
-2.11
|
$586.34M — | $2.69M — | $2.96 — | $3.12 — | $586.34M — | 0 | -$0.92 — | ||
Assembly Biosciences
ASMB
US
|
$29.58 — |
+2.37
|
$586.19M — | $96.97K — | $28.60 — | $29.93 — | $586.19M — | 369.75 | $0.08 — | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.27 3.73 USD |
-3.84
|
CN¥3.93B 579.47M USD | CN¥3.10M 457.7K USD | CN¥25.03 3.69 USD | CN¥27.50 4.06 USD | CN¥3.93B 579.47M USD | 0 | -CN¥0.67 -0.09 USD | ||
Editas Medicine
EDIT
US
|
$3.75 — |
+2.88
|
$576.25M — | $1.95M — | $3.52 — | $3.81 — | $576.25M — | 0 | -$1.14 — | ||
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$177.50 5.64 USD |
+9.91
|
NT$18.06B 573.96M USD | NT$4.37M 138.81K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$18.06B 573.96M USD | 38.17 | NT$4.65 0.15 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.72 2.17 USD |
-4.97
|
CN¥3.88B 572.28M USD | CN¥5.34M 787.22K USD | CN¥14.70 2.17 USD | CN¥15.42 2.28 USD | CN¥3.88B 572.28M USD | 43.29 | CN¥0.34 0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.33 1.38 USD |
-1.79
|
CN¥3.83B 565.3M USD | CN¥5.99M 883.68K USD | CN¥9.21 1.36 USD | CN¥9.49 1.4 USD | CN¥3.83B 565.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.63 6.73 USD |
-4.94
|
CN¥3.83B 564.67M USD | CN¥1.02M 151K USD | CN¥45.37 6.69 USD | CN¥47.98 7.08 USD | CN¥3.83B 564.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.05 4.43 USD |
-2.81
|
CN¥3.82B 563.46M USD | CN¥545.18K 80.44K USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥3.82B 563.46M USD | 150.25 | CN¥0.20 0.03 USD | ||
Arvinas
ARVN
US
|
$8.62 — |
+2.01
|
$556.17M — | $526.90K — | $8.40 — | $8.90 — | $556.17M — | 0 | -$3.18 — | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.57 0.53 USD |
+1.13
|
CN¥3.68B 542.31M USD | CN¥48.81M 7.2M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥3.68B 542.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥955 5.89 USD |
-1.75
|
¥88B 540.17M USD | ¥933K 5.76K USD | ¥954 5.88 USD | ¥981 6.05 USD | ¥88B 540.17M USD | 0 | -¥139 -0.8 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.50 3.23 USD |
-4.69
|
NT$17.00B 540.17M USD | NT$186.62K 5.93K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$17.00B 540.17M USD | 0 | -NT$2.04 -0.06 USD | ||
Valneva SE
VLA.PA
FR
|
€2.29 2.64 USD |
-1.08
|
€466.69M 538.71M USD | €498.96K 575.96K USD | €2.22 2.56 USD | €2.32 2.68 USD | €466.69M 538.71M USD | 0 | -€0.80 -0.9 USD | ||
|
Sutro Biopharma
STRO
US
|
$32.50 — |
+6.11
|
$538.54M — | $354.39K — | $29.70 — | $33.35 — | $538.54M — | 0 | -$16.35 — | ||
Valneva SE
VALN
US
|
$5.27 — |
-2.41
|
$538.17M — | $14.13K — | $5.25 — | $5.38 — | $538.17M — | 0 | -$1.82 — | ||
Valneva SE
AYJ.DE
DE
|
€2.28 2.63 USD |
-1.26
|
€465.67M 537.53M USD | €17.02K 19.64K USD | €2.23 2.57 USD | €2.31 2.66 USD | €465.67M 537.53M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.28 2.63 USD |
-1.34
|
€465.26M 537.06M USD | €9.18K 10.6K USD | €2.24 2.58 USD | €2.33 2.69 USD | €465.26M 537.06M USD | 0 | -€0.80 -0.9 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.19 0.66 USD |
+5.27
|
HK$4.17B 533.49M USD | HK$1.30M 166.48K USD | HK$4.86 0.62 USD | HK$5.20 0.66 USD | HK$4.17B 533.49M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.84 2.34 USD |
-3.3
|
CN¥3.61B 533.38M USD | CN¥4.48M 661.29K USD | CN¥15.78 2.33 USD | CN¥16.29 2.4 USD | CN¥3.61B 533.38M USD | 22.00 | CN¥0.72 0.11 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.41 0.65 USD |
-2.86
|
CN¥3.60B 531.54M USD | CN¥7.61M 1.12M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥3.60B 531.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.25 2.6 USD |
-2.26
|
€459.74M 530.7M USD | €2.25K 2.6K USD | €2.25 2.6 USD | €2.28 2.64 USD | €459.74M 530.7M USD | 0 | -€0.80 -0.9 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.24 1.51 USD |
-2.94
|
CN¥3.54B 522.86M USD | CN¥2.57M 379.09K USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥3.54B 522.86M USD | 20.48 | CN¥0.50 0.07 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.32 1.53 USD |
-0.9
|
€448.20M 517.38M USD | €9.60K 11.08K USD | €1.25 1.45 USD | €1.32 1.53 USD | €448.20M 517.38M USD | 0 | -€0.21 -0.2 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.02 1.33 USD |
-4.95
|
CN¥3.48B 513.38M USD | CN¥15.66M 2.31M USD | CN¥8.98 1.32 USD | CN¥9.39 1.39 USD | CN¥3.48B 513.38M USD | 82.00 | CN¥0.11 0.02 USD | ||
Ovid Therapeutics
OVID
US
|
$2.75 — |
+5.36
|
$513.26M — | $2.04M — | $2.49 — | $2.82 — | $513.26M — | 0 | -$0.21 — | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.03 4.43 USD |
+2.18
|
CN¥3.46B 510.79M USD | CN¥7.92M 1.17M USD | CN¥28.18 4.16 USD | CN¥30.88 4.56 USD | CN¥3.46B 510.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Prothena
PRTA
US
|
$9.65 — |
+1.58
|
$505.21M — | $261.38K — | $9.33 — | $9.78 — | $505.21M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.08 — |
+2.49
|
$503.02M — | $3.63M — | $2.88 — | $3.15 — | $503.02M — | 0 | -$1.78 — | ||
Ocugen
OCGN
US
|
$1.49 — |
-0.34
|
$502.70M — | $3.06M — | $1.42 — | $1.52 — | $502.70M — | 0 | -$0.24 — | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.94 0.63 USD |
-4.82
|
HK$3.87B 494.63M USD | HK$4.44M 567.26K USD | HK$4.82 0.62 USD | HK$5.18 0.66 USD | HK$3.87B 494.63M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Silence Therapeutics
SLN
US
|
$10.46 — |
-1.13
|
$494.07M — | $364.12K — | $10.30 — | $11.00 — | $494.07M — | 0 | -$1.62 — | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.25 1.5 USD |
-1.56
|
NT$15.53B 493.58M USD | NT$2.45M 77.74K USD | NT$46.70 1.48 USD | NT$47.95 1.52 USD | NT$15.53B 493.58M USD | 0 | -NT$0.86 -0.02 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,023 6.31 USD |
-3.03
|
¥80B 492.28M USD | ¥731K 4.51K USD | ¥1,013 6.25 USD | ¥1,056 6.51 USD | ¥80B 492.28M USD | 0 | -¥53 -0.3 USD | ||
|
Rezolute
RZLT
US
|
$5.05 — |
+2.54
|
$486.76M — | $587.13K — | $4.71 — | $5.08 — | $486.76M — | 0 | -$0.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.30 — |
+3.86
|
$475.44M — | $2.69M — | $3.96 — | $4.42 — | $475.44M — | 0 | -$1.10 — | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,622 16.17 USD |
-5.85
|
¥77B 473.47M USD | ¥773K 4.76K USD | ¥2,616 16.13 USD | ¥2,789 17.2 USD | ¥77B 473.47M USD | 0 | -¥80 -0.4 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.91 — |
-0.32
|
$466.15M — | $98.34K — | $16.55 — | $17.25 — | $466.15M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.55 — |
+2.65
|
$465.50M — | $45.29K — | $12.80 — | $13.60 — | $465.50M — | 0 | -$0.93 — | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.30 1.22 USD |
-3.04
|
CN¥3.15B 465.34M USD | CN¥4.19M 618.12K USD | CN¥8.26 1.22 USD | CN¥8.59 1.27 USD | CN¥3.15B 465.34M USD | 20.24 | CN¥0.41 0.06 USD | ||
Forte Biosciences
FBRX
US
|
$22.68 — |
+11.15
|
$464.56M — | $208.58K — | $20.29 — | $22.93 — | $464.56M — | 0 | -$4.58 — | ||
Tenax Therapeutics
TENX
US
|
$17.34 — |
+6.63
|
$459.95M — | $827.58K — | $15.80 — | $17.43 — | $459.95M — | 0 | -$1.41 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.71 1.73 USD |
-5.41
|
CN¥3.10B 458.13M USD | CN¥7.58M 1.12M USD | CN¥11.69 1.72 USD | CN¥12.34 1.82 USD | CN¥3.10B 458.13M USD | 167.28 | CN¥0.07 0.01 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.40 6.98 USD |
+1.29
|
CA$614.07M 455.68M USD | CA$23.90K 17.73K USD | CA$9.02 6.69 USD | CA$9.40 6.98 USD | CA$614.07M 455.68M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.05 1.78 USD |
-3.75
|
CN¥3.05B 449.87M USD | CN¥2.74M 404.87K USD | CN¥12.01 1.77 USD | CN¥12.54 1.85 USD | CN¥3.05B 449.87M USD | 38.87 | CN¥0.31 0.05 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.57 1.99 USD |
-2.81
|
HK$3.50B 447.9M USD | HK$66.86K 8.55K USD | HK$15.55 1.99 USD | HK$15.97 2.04 USD | HK$3.50B 447.9M USD | 12.45 | HK$1.25 0.16 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$194.50 6.18 USD |
+8.36
|
NT$13.85B 440.15M USD | NT$2.14M 68.04K USD | NT$173.50 5.51 USD | NT$202.00 6.42 USD | NT$13.85B 440.15M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.03 — |
+1
|
$440.05M — | $1.44M — | $3.83 — | $4.14 — | $440.05M — | 0 | -$1.87 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.06 — |
+0.62
|
$434.30M — | $148.01K — | $7.70 — | $8.16 — | $434.30M — | 0 | -$0.71 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 15.68 1.53 USD |
+16.15
|
SEK 4.41B 430.89M USD | SEK 4.21M 411.07K USD | SEK 14.62 1.43 USD | SEK 18.24 1.78 USD | SEK 4.41B 430.89M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$13.50B 429.12M USD | NT$2.33M 73.92K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$13.50B 429.12M USD | 0 | -NT$0.92 -0.02 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.61 — |
-1.23
|
$428.49M — | $421.41K — | $1.58 — | $1.64 — | $428.49M — | 0 | -$1.09 — | ||
Verastem
VSTM
US
|
$4.87 — |
+9.08
|
$427.51M — | $1.75M — | $4.31 — | $4.90 — | $427.51M — | 0 | -$2.52 — | ||
Century Therapeutics
IPSC
US
|
$2.37 — |
-1.46
|
$426.54M — | $740.12K — | $2.31 — | $2.42 — | $426.54M — | 0 | -$1.14 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.31 — |
-1.38
|
$416.11M — | $105.24K — | $14.10 — | $14.86 — | $416.11M — | 0 | -$2.60 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥36.00 5.31 USD |
-5.51
|
CN¥2.81B 414.12M USD | CN¥1.18M 173.63K USD | CN¥35.89 5.3 USD | CN¥38.28 5.65 USD | CN¥2.81B 414.12M USD | 81.81 | CN¥0.44 0.06 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.41 2.42 USD |
-6.07
|
CN¥2.81B 413.9M USD | CN¥3.66M 539.43K USD | CN¥16.40 2.42 USD | CN¥17.31 2.55 USD | CN¥2.81B 413.9M USD | 234.42 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.79 0.85 USD |
-3.98
|
CN¥2.78B 410.21M USD | CN¥7.57M 1.12M USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥2.78B 410.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Puma Biotechnology
PBYI
US
|
$8.04 — |
-2.19
|
$409.23M — | $356.72K — | $7.78 — | $8.23 — | $409.23M — | 16.75 | $0.48 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.83 2.04 USD |
-3.49
|
CN¥2.74B 404.53M USD | CN¥1.40M 207.21K USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥2.74B 404.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
Compass Therapeutics
CMPX
US
|
$2.25 — |
-1.97
|
$404.30M — | $2.14M — | $2.15 — | $2.30 — | $404.30M — | 0 | -$0.40 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹538.40 6.51 USD |
+0.71
|
₹32.98B 398.97M USD | ₹178.17K 2.16K USD | ₹520.25 6.29 USD | ₹544.45 6.59 USD | ₹32.98B 398.97M USD | 0 | -₹0.86 -0.01 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.98 — |
+2.26
|
$398.53M — | $143.22K — | $4.69 — | $5.01 — | $398.53M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.95 — |
-0.8
|
$394.24M — | $172.63K — | $4.65 — | $5.05 — | $394.24M — | 0 | -$1.00 — | ||
PureTech Health
PTCHF
US
|
$1.58 — |
-6.76
|
$385.82M — | $4.86K — | $1.80 — | $1.80 — | $385.82M — | 0 | -$0.46 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.89 1.16 USD |
-3.66
|
CN¥2.60B 384.2M USD | CN¥5.64M 831.56K USD | CN¥7.82 1.15 USD | CN¥8.28 1.22 USD | CN¥2.60B 384.2M USD | 60.69 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.43 2.13 USD |
-3.99
|
CN¥2.60B 383.24M USD | CN¥2.10M 309.48K USD | CN¥14.40 2.12 USD | CN¥15.03 2.22 USD | CN¥2.60B 383.24M USD | 37.00 | CN¥0.39 0.06 USD | ||
Formycon AG
FYB.DE
DE
|
€18.70 21.59 USD |
-3.21
|
€330.48M 381.49M USD | €2.84K 3.27K USD | €18.70 21.59 USD | €19.58 22.6 USD | €330.48M 381.49M USD | 0 | -€3.66 -4.2 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.29 — |
+0.88
|
$377.95M — | $403.80K — | $6.16 — | $6.31 — | $377.95M — | 0 | -$4.06 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.62 — |
+4.83
|
$377.02M — | $821.87K — | $6.32 — | $6.67 — | $377.02M — | 6.96 | $0.95 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹197.64 2.39 USD |
+0.89
|
₹30.99B 374.89M USD | ₹622.13K 7.53K USD | ₹196.00 2.37 USD | ₹204.50 2.47 USD | ₹30.99B 374.89M USD | 31.72 | ₹6.23 0.08 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.95 — |
-1.99
|
$372.56M — | $307.83K — | $3.86 — | $4.08 — | $372.56M — | 0 | -$2.07 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
+2.2
|
€321.45M 371.06M USD | €934.00 1.08K USD | €2.77 3.19 USD | €2.84 3.28 USD | €321.45M 371.06M USD | 0 | -€0.93 -1.07 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.62 — |
-0.7
|
$368.73M — | $106.69K — | $10.29 — | $10.80 — | $368.73M — | 0 | -$0.29 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.70 — |
+11.82
|
$366.35M — | $152.03K — | $13.42 — | $16.15 — | $366.35M — | 0 | -$13.61 — | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.29 7.19 USD |
+0.78
|
A$518.90M 362.49M USD | A$120.44K 84.14K USD | A$10.19 7.12 USD | A$10.37 7.24 USD | A$518.90M 362.49M USD | 16.07 | A$0.64 0.45 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$2.71 — |
-4.91
|
$361.09M — | $53.53K — | $2.63 — | $2.88 — | $361.09M — | 0 | -$12.69 — | ||
|
Palisade Bio
PALI
US
|
$2.08 — |
+1.72
|
$360.59M — | $3.74M — | $1.99 — | $2.17 — | $360.59M — | 17.29 | $0.12 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.03 0.89 USD |
-4.13
|
CN¥2.44B 360.4M USD | CN¥9.25M 1.37M USD | CN¥6.03 0.89 USD | CN¥6.33 0.93 USD | CN¥2.44B 360.4M USD | 603.00 | CN¥0.01 0.001 USD | ||
|
Fate Therapeutics
FATE
US
|
$3.06 — |
+2.34
|
$356.67M — | $1.54M — | $2.89 — | $3.15 — | $356.67M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.37 — |
+2.43
|
$350.09M — | $978.91K — | $3.21 — | $3.39 — | $350.09M — | 0 | -$2.12 — | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.30 1.31 USD |
-0.84
|
NT$10.94B 347.75M USD | NT$456.53K 14.51K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$10.94B 347.75M USD | 0 | -NT$6.13 -0.1 USD | ||
Foghorn Therapeutics
FHTX
US
|
$5.87 — |
+16.24
|
$344.65M — | $767.29K — | $5.05 — | $5.87 — | $344.65M — | 0 | -$1.17 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.83 — |
+8.58
|
$340.00M — | $824.62K — | $1.64 — | $1.84 — | $340.00M — | 0 | -$1.33 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.75 — |
+0.64
|
$338.14M — | $564.30K — | $4.51 — | $4.85 — | $338.14M — | 0 | -$1.74 — | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.56 3.37 USD |
+0.76
|
SEK 3.45B 336.45M USD | SEK 232.26K 22.67K USD | SEK 33.64 3.28 USD | SEK 34.70 3.39 USD | SEK 3.45B 336.45M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.31 3.88 USD |
-4.29
|
CN¥2.27B 334.5M USD | CN¥1.20M 177.6K USD | CN¥26.26 3.87 USD | CN¥27.48 4.05 USD | CN¥2.27B 334.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
Immuneering
IMRX
US
|
$5.17 — |
+0.58
|
$334.49M — | $573.63K — | $4.99 — | $5.21 — | $334.49M — | 0 | -$1.06 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.93 1.76 USD |
-3.48
|
CN¥2.26B 333.92M USD | CN¥3.33M 491.92K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.26B 333.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cellectis
CLLS
US
|
$3.30 — |
+1.23
|
$332.30M — | $14.72K — | $3.14 — | $3.38 — | $332.30M — | 0 | -$0.67 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.58 0.46 USD |
-2.19
|
HK$2.60B 331.96M USD | HK$311.20K 39.79K USD | HK$3.50 0.45 USD | HK$3.71 0.47 USD | HK$2.60B 331.96M USD | 0 | -HK$0.16 -0.02 USD | ||
|
InflaRx
IFRX
US
|
$2.25 — |
+6.4
|
$330.67M — | $855.54K — | $2.04 — | $2.33 — | $330.67M — | 0 | -$0.72 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.31 — |
-1.13
|
$327.83M — | $315.18K — | $1.30 — | $1.34 — | $327.83M — | 0 | -$0.29 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€280.88M 324.23M USD | €4.65K 5.37K USD | €12.80 14.78 USD | €13.50 15.58 USD | €280.88M 324.23M USD | 0 | -€0.66 -0.7 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.21 0.15 USD |
-6.92
|
HK$2.51B 321M USD | HK$4.46M 570.52K USD | HK$1.21 0.15 USD | HK$1.31 0.17 USD | HK$2.51B 321M USD | 12.09 | HK$0.10 0.01 USD | ||
|
ALX Oncology
ALXO
US
|
$2.37 — |
+8.22
|
$318.91M — | $1.20M — | $2.17 — | $2.40 — | $318.91M — | 0 | -$1.49 — | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.73 3.15 USD |
-3.33
|
€274.70M 317.1M USD | €124.05K 143.19K USD | €2.70 3.11 USD | €2.84 3.28 USD | €274.70M 317.1M USD | 0 | -€0.59 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||