结果页面 4，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erasca ERAS | $2.31 — |
-2.94
|
$655.28M — | $1.43M — | $2.22 — | $2.38 — | $655.28M — | 0 | -$0.39 — | |
| Basilea Pharmaceutica AG BSLN.SW | $45.5 51.77 USD |
-2.47
|
$573M 651.95M USD | $10.35K 11.78K USD | $45.45 51.71 USD | $46.5 52.91 USD | $573M 651.95M USD | 8.30 | $5.48 6.24 USD | |
| Compass Therapeutics CMPX | $3.79 — |
+1.34
|
$650.26M — | $1.58M — | $3.67 — | $3.88 — | $650.26M — | 0 | -$0.45 — | |
| Anavex Life Sciences AVXL | $7.47 — |
-3.49
|
$641.63M — | $1.03M — | $7.44 — | $7.79 — | $641.63M — | 0 | -$0.57 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.45 2.43 USD |
-0.29
|
$4.6B 639.32M USD | $4.35M 604.57K USD | $17.31 2.41 USD | $17.68 2.46 USD | $4.6B 639.32M USD | 45.92 | $0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7 0.97 USD |
+0.29
|
$4.59B 638.16M USD | $6.45M 897.34K USD | $6.94 0.96 USD | $7.05 0.98 USD | $4.59B 638.16M USD | 26.92 | $0.26 0.04 USD | |
| VIVA BIOTECH 1873.HK | $2.27 0.29 USD |
-1.73
|
$4.95B 633.53M USD | $6.17M 789.26K USD | $2.21 0.28 USD | $2.31 0.3 USD | $4.95B 633.53M USD | 37.83 | $0.06 0.007 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.03 1.53 USD |
-2.04
|
$4.53B 629.78M USD | $6.87M 955.17K USD | $10.89 1.51 USD | $11.4 1.59 USD | $4.53B 629.78M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11.11 1.54 USD |
+1
|
$4.5B 625.74M USD | $5.23M 727.07K USD | $10.88 1.51 USD | $11.19 1.56 USD | $4.5B 625.74M USD | 158.71 | $0.07 0.009 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $28.81 4.01 USD |
-1.94
|
$4.48B 622.57M USD | $1.04M 144.79K USD | $28.66 3.98 USD | $29.08 4.04 USD | $4.48B 622.57M USD | 0 | -$2.45 -0.3 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.77 3.03 USD |
+0.79
|
$4.4B 612.46M USD | $5.01M 696.04K USD | $21.3 2.96 USD | $21.92 3.05 USD | $4.4B 612.46M USD | 18.76 | $1.16 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $69.1 2.2 USD |
-1.85
|
$18.88B 599.86M USD | $900.24K 28.61K USD | $68.8 2.19 USD | $70.5 2.24 USD | $18.88B 599.86M USD | 0 | -$0.89 -0.02 USD | |
| Inventiva IVA | $4.03 — |
-1.71
|
$597.23M — | $16.58K — | $4.01 — | $4.14 — | $597.23M — | 0 | -$4.33 — | |
| Inventiva S.A. IVA.PA | $3.65 3.99 USD |
-0.68
|
$544.49M 595.2M USD | $29.22K 31.94K USD | $3.58 3.91 USD | $3.65 3.99 USD | $544.49M 595.2M USD | 0 | -$3.76 -4.1 USD | |
| Absci ABSI | $3.94 — |
-4.14
|
$589.12M — | $3.22M — | $3.87 — | $4.11 — | $589.12M — | 0 | -$0.95 — | |
| REGENXBIO RGNX | $11.56 — |
-3.59
|
$583.94M — | $548.34K — | $11.38 — | $11.96 — | $583.94M — | 0 | -$3.44 — | |
| Ventyx Biosciences VTYX | $8.09 — |
-1.7
|
$576.89M — | $2.11M — | $7.8 — | $8.53 — | $576.89M — | 0 | -$1.66 — | |
| Corvus Pharmaceuticals CRVS | $7.64 — |
-0.52
|
$569.29M — | $1.16M — | $7.33 — | $7.66 — | $569.29M — | 0 | -$1.1 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.39 2.14 USD |
-0.32
|
$4.08B 567.4M USD | $4.89M 680.17K USD | $15.24 2.12 USD | $15.59 2.17 USD | $4.08B 567.4M USD | 153.90 | $0.1 0.01 USD | |
| Olema Pharmaceuticals OLMA | $8.2 — |
-2.61
|
$562.8M — | $1.2M — | $8.05 — | $8.85 — | $562.8M — | 0 | -$1.97 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.27 2.82 USD |
-0.25
|
$4.02B 558.73M USD | $866.9K 120.54K USD | $20.2 2.81 USD | $20.33 2.83 USD | $4.02B 558.73M USD | 29.37 | $0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.79 3.31 USD |
+0.46
|
$4B 556.74M USD | $1.49M 207.59K USD | $23.57 3.28 USD | $23.92 3.33 USD | $4B 556.74M USD | 23.78 | $1 0.14 USD | |
| Akebia Therapeutics AKBA | $2.09 — |
-1.42
|
$554.15M — | $5.36M — | $2.07 — | $2.15 — | $554.15M — | 0 | -$0.18 — | |
| Prothena PRTA | $10.26 — |
-2.66
|
$552.3M — | $589.98K — | $10.16 — | $10.56 — | $552.3M — | 0 | -$5.62 — | |
| Qingdao Vland Biotech INC. 603739.SS | $15.54 2.16 USD |
-0.89
|
$3.93B 546.73M USD | $9.54M 1.33M USD | $15.25 2.12 USD | $15.68 2.18 USD | $3.93B 546.73M USD | 47.09 | $0.33 0.05 USD | |
| KalVista Pharmaceuticals KALV | $10.76 — |
-0.37
|
$543.63M — | $726.41K — | $10.51 — | $11.05 — | $543.63M — | 0 | -$3.94 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.1 1.4 USD |
+0.6
|
$3.9B 541.68M USD | $8.23M 1.14M USD | $9.9 1.38 USD | $10.11 1.41 USD | $3.9B 541.68M USD | 505.00 | $0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $26.77 3.72 USD |
+2.18
|
$3.88B 538.94M USD | $5.34M 742.93K USD | $25.74 3.58 USD | $27.25 3.79 USD | $3.88B 538.94M USD | 0 | -$2.11 -0.2 USD | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Gossamer Bio GOSS | $2.3 — |
-3.77
|
$526.43M — | $1.86M — | $2.28 — | $2.37 — | $526.43M — | 0 | -$0.61 — | |
| DBV DBVT | $14.36 — |
+1.56
|
$521.18M — | $43.9K — | $14.05 — | $15.01 — | $521.18M — | 0 | -$5.2 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.83 1.37 USD |
+0.41
|
$3.74B 520.16M USD | $4.43M 615.52K USD | $9.65 1.34 USD | $9.9 1.38 USD | $3.74B 520.16M USD | 25.86 | $0.38 0.05 USD | |
| Monopar Therapeutics MNPR | $82.71 — |
-1.54
|
$510.32M — | $64.26K — | $80.11 — | $86.14 — | $510.32M — | 0 | -$3.84 — | |
| Rigel Pharmaceuticals RIGL | $28.38 — |
-7.41
|
$509.06M — | $830.67K — | $28.08 — | $30.8 — | $509.06M — | 5.22 | $5.43 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.22 2.81 USD |
-0.15
|
$3.64B 506.06M USD | $1.6M 221.99K USD | $20.1 2.79 USD | $20.33 2.83 USD | $3.64B 506.06M USD | 47.02 | $0.43 0.06 USD | |
| 4D Molecular Therapeutics FDMT | $10.75 — |
-4.19
|
$502.05M — | $597.25K — | $10.65 — | $11.34 — | $502.05M — | 0 | -$3.53 — | |
| DBV Technologies S.A. DBV.PA | $2.55 2.79 USD |
-2.49
|
$457.87M 500.51M USD | $54.35K 59.41K USD | $2.52 2.75 USD | $2.55 2.79 USD | $457.87M 500.51M USD | 0 | -$0.9 -0.9 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $45.44 6.32 USD |
-1.65
|
$3.54B 492.58M USD | $898.18K 124.89K USD | $45.26 6.29 USD | $46.8 6.51 USD | $3.54B 492.58M USD | 77.01 | $0.59 0.08 USD | |
| Assembly Biosciences ASMB | $31.43 — |
+0.83
|
$489.05M — | $129.5K — | $30.8 — | $32.28 — | $489.05M — | 0 | -$5.56 — | |
| Verastem VSTM | $7.91 — |
-20.1
|
$486.82M — | $8.51M — | $7.55 — | $9.28 — | $486.82M — | 0 | -$3.5 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.11 0.99 USD |
+0.85
|
$3.49B 485.46M USD | $5.46M 759.62K USD | $6.99 0.97 USD | $7.13 0.99 USD | $3.49B 485.46M USD | 711.00 | $0.01 0.001 USD | |
| Lexicon Pharmaceuticals LXRX | $1.33 — |
-2.21
|
$483.32M — | $1.27M — | $1.33 — | $1.39 — | $483.32M — | 0 | -$0.32 — | |
| Bicycle Therapeutics BCYC | $6.87 — |
-5.37
|
$476.56M — | $382.68K — | $6.85 — | $7.34 — | $476.56M — | 0 | -$3.62 — | |
| Keros Therapeutics KROS | $15.55 — |
+2.17
|
$473.75M — | $1.13M — | $15.1 — | $15.66 — | $473.75M — | 48.59 | $0.32 — | |
| Tanvex BioPharma, Inc. 6541.TW | $56.3 1.79 USD |
+1.44
|
$14.9B 473.37M USD | $508.92K 16.17K USD | $54.6 1.73 USD | $56.7 1.8 USD | $14.9B 473.37M USD | 0 | -$7.01 -0.2 USD | |
| Omeros OMER | $6.73 — |
-6.14
|
$458.02M — | $1.46M — | $6.71 — | $7.24 — | $458.02M — | 0 | -$2.36 — | |
| ADC Therapeutics SA ADCT | $4.03 — |
-3.59
|
$453.37M — | $417.93K — | $4.02 — | $4.19 — | $453.37M — | 0 | -$1.55 — | |
| Fulcrum Therapeutics FULC | $8.37 — |
-7.21
|
$452.97M — | $702K — | $8.3 — | $9.02 — | $452.97M — | 0 | -$1.14 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.85 1.37 USD |
+0.1
|
$3.25B 451.99M USD | $2.34M 324.83K USD | $9.61 1.34 USD | $9.95 1.38 USD | $3.25B 451.99M USD | 0 | -$0.02 -0.002 USD | |
| PYC Therapeutics Limited PYC.AX | $1.17 0.77 USD |
-1.27
|
$679.5M 449.73M USD | $868.99K 575.15K USD | $1.14 0.75 USD | $1.2 0.79 USD | $679.5M 449.73M USD | 0 | -$0.1 -0.06 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161 5.12 USD |
-0.31
|
$14.1B 448.13M USD | $182.78K 5.81K USD | $160 5.08 USD | $163 5.18 USD | $14.1B 448.13M USD | 34.84 | $4.62 0.15 USD | |
| Ocugen OCGN | $1.43 — |
-7.14
|
$446.6M — | $3.43M — | $1.42 — | $1.53 — | $446.6M — | 0 | -$0.19 — | |
| Ocugen, Inc. 2H51.F | $1.3 1.42 USD |
+3.63
|
$408.32M 446.35M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.3 1.42 USD | $408.32M 446.35M USD | 0 | -$0.16 -0.1 USD | |
| Cullinan Therapeutics CGEM | $7.4 — |
-5.25
|
$437.15M — | $702.13K — | $7.36 — | $7.8 — | $437.15M — | 0 | -$3.16 — | |
| Benitec Biopharma Inc. BNTC | $15.71 — |
-0.95
|
$412.39M — | $143.83K — | $14.55 — | $15.77 — | $412.39M — | 0 | -$1.05 — | |
| Lineage Cell Therapeutics LCTX | $1.8 — |
-8.16
|
$411.04M — | $3.02M — | $1.8 — | $1.97 — | $411.04M — | 0 | -$0.17 — | |
| Formycon AG FYB.DE | $20.4 22.3 USD |
-3.55
|
$372.25M 406.92M USD | $7.91K 8.65K USD | $20.4 22.3 USD | $21.35 23.34 USD | $372.25M 406.92M USD | 0 | -$9.67 -10.5 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.4 2.14 USD |
+0.13
|
$2.92B 406.2M USD | $1.98M 275.59K USD | $15.22 2.12 USD | $15.49 2.15 USD | $2.92B 406.2M USD | 0 | -$0.9 -0.1 USD | |
| Immuneering IMRX | $6.38 — |
-2.74
|
$403.46M — | $1.02M — | $6.15 — | $6.73 — | $403.46M — | 0 | -$1.9 — | |
| XOMA Royalty XOMA | $32.49 — |
-1.72
|
$392.73M — | $31.96K — | $32.48 — | $33.54 — | $392.73M — | 0 | -$1.42 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.42 4.51 USD |
-0.4
|
$2.81B 390.67M USD | $754.1K 104.85K USD | $32.26 4.49 USD | $32.78 4.56 USD | $2.81B 390.67M USD | 0 | -$0.21 -0.02 USD | |
| Bright Minds Biosciences DRUG | $51.29 — |
-0.33
|
$390.52M — | $141.49K — | $50 — | $52.53 — | $390.52M — | 0 | -$0.98 — | |
| Antengene Corporation Limited 6996.HK | $4.99 0.64 USD |
+1.42
|
$3.05B 389.79M USD | $1.63M 208.87K USD | $4.7 0.6 USD | $5.01 0.64 USD | $3.05B 389.79M USD | 0 | -$0.38 -0.04 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.77
|
$351.65M 384.4M USD | $32.5K 35.53K USD | $0.2 0.22 USD | $0.23 0.25 USD | $351.65M 384.4M USD | 0 | -$0.06 -0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.31 1.16 USD |
+0.61
|
$2.75B 382.4M USD | $3.99M 554.1K USD | $8.19 1.14 USD | $8.32 1.16 USD | $2.75B 382.4M USD | 69.25 | $0.12 0.02 USD | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.85
|
$382.23M — | $710.36K — | $0.25 — | $0.26 — | $382.23M — | 0 | -$0.07 — | |
| Healios K.K. 4593.T | $488 3.29 USD |
-1.21
|
$56.32B 380.2M USD | $1.18M 7.94K USD | $471 3.18 USD | $490 3.31 USD | $56.32B 380.2M USD | 0 | -$61.06 -0.4 USD | |
| Autolus Therapeutics AUTL | $1.41 — |
-9.62
|
$375.26M — | $1.94M — | $1.4 — | $1.54 — | $375.26M — | 0 | -$0.87 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.02 1.53 USD |
+0.73
|
$2.69B 374.03M USD | $5.25M 730.59K USD | $10.83 1.51 USD | $11.06 1.54 USD | $2.69B 374.03M USD | 275.50 | $0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.57 0.36 USD |
+0.78
|
$2.65B 367.9M USD | $9.66M 1.34M USD | $2.53 0.35 USD | $2.57 0.36 USD | $2.65B 367.9M USD | 0 | -$0.11 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.16 — |
-1.24
|
$367M — | $100 — | $7.6 — | $7.6 — | $367M — | 15.23 | $0.47 — | |
| Galectin Therapeutics GALT | $5.67 — |
-5.5
|
$365.6M — | $574.57K — | $5.55 — | $6.25 — | $365.6M — | 0 | -$0.64 — | |
| Race Oncology Limited RAC.AX | $3.1 2.05 USD |
-6.34
|
$548.1M 362.77M USD | $764.57K 506.03K USD | $3.02 2 USD | $3.29 2.18 USD | $548.1M 362.77M USD | 0 | -$0.03 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.6 3.14 USD |
-0.04
|
$2.61B 362.26M USD | $1.72M 239.63K USD | $22.39 3.11 USD | $22.75 3.16 USD | $2.61B 362.26M USD | 0 | -$0.4 -0.05 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.18 0.28 USD |
+0.93
|
$2.83B 361.54M USD | $5.93M 758.74K USD | $2.02 0.26 USD | $2.18 0.28 USD | $2.83B 361.54M USD | 0 | -$0.76 -0.09 USD | |
| Cellectis CLLS | $3.28 — |
+0.31
|
$361.44M — | $52.94K — | $3.21 — | $3.41 — | $361.44M — | 0 | -$0.59 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.86 7.19 USD |
-3.04
|
$545.18M 360.83M USD | $135.25K 89.51K USD | $10.82 7.16 USD | $11.29 7.47 USD | $545.18M 360.83M USD | 15.29 | $0.71 0.47 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $34.15 1.09 USD |
-0.44
|
$11.23B 356.73M USD | $787.63K 25.03K USD | $33.75 1.07 USD | $34.3 1.09 USD | $11.23B 356.73M USD | 0 | -$0.42 -0.01 USD | |
| Design Therapeutics DSGN | $6.24 — |
-4.73
|
$355.36M — | $108.6K — | $6.16 — | $6.64 — | $355.36M — | 0 | -$1.12 — | |
| Rocket Pharmaceuticals RCKT | $3.29 — |
-7.58
|
$355M — | $1.68M — | $3.29 — | $3.53 — | $355M — | 0 | -$2.51 — | |
| Aura Biosciences AURA | $5.68 — |
-5.96
|
$352.84M — | $318.85K — | $5.63 — | $5.96 — | $352.84M — | 0 | -$1.95 — | |
| DiaMedica Therapeutics DMAC | $6.71 — |
-1.32
|
$346.83M — | $214.3K — | $6.65 — | $6.91 — | $346.83M — | 0 | -$0.69 — | |
| Solid Biosciences SLDB | $4.41 — |
-15.29
|
$343.01M — | $3.01M — | $3.93 — | $4.8 — | $343.01M — | 0 | -$2.79 — | |
| Cybin Inc. CYBN.NE | $8.78 6.52 USD |
-8.92
|
$462.24M 343.01M USD | $31.94K 23.7K USD | $8.7 6.46 USD | $9.55 7.09 USD | $462.24M 343.01M USD | 0 | -$6.26 -4.6 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.85 1.93 USD |
+0.95
|
$2.44B 338.93M USD | $1.57M 217.88K USD | $13.5 1.88 USD | $13.92 1.94 USD | $2.44B 338.93M USD | 0 | -$0.4 -0.05 USD | |
| Annexon ANNX | $3.08 — |
-2.84
|
$338.45M — | $1.88M — | $3.02 — | $3.16 — | $338.45M — | 0 | -$1.29 — | |
| Cellectis S.A. ALCLS.PA | $2.93 3.2 USD |
-0.34
|
$308.98M 337.75M USD | $31.36K 34.29K USD | $2.88 3.14 USD | $2.98 3.25 USD | $308.98M 337.75M USD | 0 | -$0.51 -0.5 USD | |
| Cybin CYBN | $6.17 — |
-8.32
|
$332.77M — | $965.97K — | $6.17 — | $6.83 — | $332.77M — | 0 | -$4.47 — | |
| AC Immune SA ACIU | $3.3 — |
+3.77
|
$331.98M — | $542.48K — | $3.15 — | $3.7 — | $331.98M — | 0 | -$0.62 — | |
| Altimmune ALT | $3.76 — |
-5.05
|
$331.85M — | $3.14M — | $3.74 — | $3.98 — | $331.85M — | 0 | -$1.18 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.2 16.16 USD |
-0.7
|
$290.28M 330.28M USD | $7.53K 8.57K USD | $14.12 16.07 USD | $14.3 16.27 USD | $290.28M 330.28M USD | 11.18 | $1.27 1.44 USD | |
| Alpha Tau Medical DRTS | $3.87 — |
-1.28
|
$329.12M — | $71.44K — | $3.74 — | $3.9 — | $329.12M — | 0 | -$0.48 — | |
| Larimar Therapeutics LRMR | $3.8 — |
-2.06
|
$325.24M — | $1.07M — | $3.71 — | $3.91 — | $325.24M — | 0 | -$1.57 — | |
| PharmaEngine, Inc. 4162.TWO | $71.4 2.27 USD |
+0.42
|
$10.12B 321.43M USD | $435.01K 13.82K USD | $70.2 2.23 USD | $72 2.29 USD | $10.12B 321.43M USD | 6.24 | $11.43 0.36 USD | |
| TCM Biotech International Corp. 4169.TWO | $170.5 5.42 USD |
-0.29
|
$10.07B 319.91M USD | $261.66K 8.31K USD | $159.5 5.07 USD | $171.5 5.45 USD | $10.07B 319.91M USD | 347.95 | $0.49 0.02 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.55 2.79 USD |
-0.87
|
$289.24M 316.17M USD | $1.33K 1.45K USD | $2.5 2.73 USD | $2.56 2.79 USD | $289.24M 316.17M USD | 0 | -$0.93 -1.01 USD | |
| CytoDyn CYDY | $0.25 — |
-3.85
|
$315.64M — | $527.43K — | $0.2399 — | $0.26 — | $315.64M — | 0 | -$0.02 — | |
| X4 Pharmaceuticals XFOR | $3.97 — |
-2.93
|
$314.48M — | $693.61K — | $3.94 — | $4.12 — | $314.48M — | 0 | -$15.14 — | |
| Enanta Pharmaceuticals ENTA | $10.81 — |
-0.09
|
$311.9M — | $630.29K — | $10.57 — | $11.34 — | $311.9M — | 0 | -$4.32 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $18.09 2.52 USD |
+3.37
|
$2.23B 309.88M USD | $4.35M 605.08K USD | $17.15 2.38 USD | $18.48 2.57 USD | $2.23B 309.88M USD | 0 | -$1.06 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||