结果页面 4，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
医疗保健 (1742)
- {{item.name}}
- 所有版块
- 医疗保健 (1742)
生物技术 (1742)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altimmune
ALT
US
|
$2.77 — |
-3.66
|
$537.72M — | $2.19M — | $2.75 — | $2.90 — | $537.72M — | 0 | -$0.92 — | ||
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.06 2.66 USD |
-12.58
|
CN¥3.63B 536.29M USD | CN¥14.70M 2.17M USD | CN¥17.73 2.62 USD | CN¥20.96 3.09 USD | CN¥3.63B 536.29M USD | 31.68 | CN¥0.57 0.08 USD | ||
REGENXBIO
RGNX
US
|
$10.11 — |
-1.31
|
$522.46M — | $973.58K — | $9.98 — | $10.78 — | $522.46M — | 0 | -$5.60 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.62 1.27 USD |
-4.43
|
CN¥3.54B 522.28M USD | CN¥3.88M 572.02K USD | CN¥8.51 1.26 USD | CN¥9.01 1.33 USD | CN¥3.54B 522.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.10 1.91 USD |
-4.6
|
NT$16.27B 516.96M USD | NT$1.74M 55.37K USD | NT$59.60 1.89 USD | NT$63.20 2.01 USD | NT$16.27B 516.96M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$97.00 3.08 USD |
-2.81
|
NT$16.25B 516.23M USD | NT$265.12K 8.42K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$16.25B 516.23M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥22.48 3.32 USD |
-2.68
|
CN¥3.49B 515.49M USD | CN¥1.69M 249.06K USD | CN¥22.43 3.31 USD | CN¥23.12 3.41 USD | CN¥3.49B 515.49M USD | 0 | -CN¥0.67 -0.09 USD | ||
Prothena
PRTA
US
|
$9.75 — |
+5.18
|
$510.44M — | $281.72K — | $9.32 — | $9.86 — | $510.44M — | 0 | -$2.81 — | ||
Arvinas
ARVN
US
|
$7.89 — |
-1.74
|
$509.07M — | $464.32K — | $7.88 — | $8.26 — | $509.07M — | 0 | -$3.18 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.80 — |
+16.6
|
$506.45M — | $67.84K — | $3.26 — | $3.80 — | $506.45M — | 0 | -$12.69 — | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.18 0.62 USD |
-3.69
|
CN¥3.41B 503.82M USD | CN¥6.73M 992.39K USD | CN¥4.16 0.61 USD | CN¥4.37 0.64 USD | CN¥3.41B 503.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.81 1.45 USD |
-4.01
|
CN¥3.39B 500.9M USD | CN¥2.22M 327.79K USD | CN¥9.81 1.45 USD | CN¥10.38 1.53 USD | CN¥3.39B 500.9M USD | 19.62 | CN¥0.50 0.07 USD | ||
|
Assembly Biosciences
ASMB
US
|
$25.26 — |
+4.12
|
$500.58M — | $105.62K — | $24.26 — | $26.00 — | $500.58M — | 315.75 | $0.08 — | ||
Ocugen
OCGN
US
|
$1.47 — |
+7.3
|
$497.63M — | $8.41M — | $1.36 — | $1.52 — | $497.63M — | 0 | -$0.24 — | ||
Valneva SE
VALN
US
|
$5.22 — |
+0.19
|
$494.98M — | $13.94K — | $5.04 — | $5.22 — | $494.98M — | 0 | -$1.82 — | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥14.66 2.16 USD |
-4.74
|
CN¥3.35B 493.65M USD | CN¥2.44M 359.81K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥3.35B 493.65M USD | 20.36 | CN¥0.72 0.11 USD | ||
Valneva SE
AYJ.F
DE
|
€2.24 2.58 USD |
+1.73
|
€423.86M 489.28M USD | €3.40K 3.92K USD | €2.16 2.49 USD | €2.24 2.58 USD | €423.86M 489.28M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.PA
FR
|
€2.23 2.58 USD |
+1.5
|
€423.29M 488.62M USD | €362.54K 418.49K USD | €2.16 2.49 USD | €2.23 2.58 USD | €423.29M 488.62M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.23 2.58 USD |
+3.48
|
€423.10M 488.4M USD | €31.65K 36.53K USD | €2.18 2.51 USD | €2.23 2.58 USD | €423.10M 488.4M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.23 2.57 USD |
+1.32
|
€422.72M 487.96M USD | €320.00 369.39 USD | €2.16 2.49 USD | €2.23 2.57 USD | €422.72M 487.96M USD | 0 | -€0.80 -0.9 USD | ||
|
Silence Therapeutics
SLN
US
|
$10.29 — |
+2.9
|
$486.04M — | $512.63K — | $9.91 — | $10.63 — | $486.04M — | 0 | -$1.62 — | ||
SanBio Company Limited
4592.T
JP
|
¥919 6.2 USD |
-7.27
|
¥72B 484.13M USD | ¥1M 7.14K USD | ¥914 6.17 USD | ¥992 6.7 USD | ¥72B 484.13M USD | 0 | -¥53 -0.3 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.59 1.27 USD |
-2.5
|
CN¥3.27B 482.34M USD | CN¥4.56M 673.45K USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥3.27B 482.34M USD | 20.95 | CN¥0.41 0.06 USD | ||
|
Sutro Biopharma
STRO
US
|
$29.09 — |
-1.56
|
$482.03M — | $109.74K — | $28.97 — | $31.16 — | $482.03M — | 0 | -$16.35 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.48 — |
+2.85
|
$481.87M — | $44.11K — | $17.30 — | $18.00 — | $481.87M — | 0 | -$5.88 — | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.18 4.16 USD |
-3.82
|
CN¥3.25B 479.32M USD | CN¥6.82M 1.01M USD | CN¥27.50 4.06 USD | CN¥30.08 4.44 USD | CN¥3.25B 479.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$147.50 4.69 USD |
-3.59
|
NT$15.01B 476.95M USD | NT$501.44K 15.93K USD | NT$147.50 4.69 USD | NT$152.50 4.85 USD | NT$15.01B 476.95M USD | 31.72 | NT$4.65 0.15 USD | ||
|
Cabaletta Bio
CABA
US
|
$2.92 — |
+0.17
|
$476.94M — | $2.29M — | $2.82 — | $3.00 — | $476.94M — | 0 | -$1.78 — | ||
|
Rezolute
RZLT
US
|
$4.95 — |
-1.69
|
$476.17M — | $839.22K — | $4.86 — | $5.17 — | $476.17M — | 0 | -$0.81 — | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.45 1.44 USD |
-0.44
|
NT$14.94B 474.77M USD | NT$1.72M 54.65K USD | NT$45.00 1.43 USD | NT$46.40 1.47 USD | NT$14.94B 474.77M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.12 0.46 USD |
-4.88
|
CN¥3.21B 473.95M USD | CN¥37.58M 5.55M USD | CN¥3.09 0.46 USD | CN¥3.28 0.48 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.82 1.27 USD |
-11.03
|
A$676.94M 472.89M USD | A$5.57M 3.89M USD | A$1.80 1.26 USD | A$2.05 1.43 USD | A$676.94M 472.89M USD | 0 | -A$0.28 -0.1 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.29 1.22 USD |
-4.49
|
CN¥3.20B 471.83M USD | CN¥9.16M 1.35M USD | CN¥8.28 1.22 USD | CN¥8.73 1.29 USD | CN¥3.20B 471.83M USD | 75.36 | CN¥0.11 0.02 USD | ||
|
C4 Therapeutics
CCCC
US
|
$4.24 — |
-3.64
|
$468.80M — | $2.61M — | $4.24 — | $4.58 — | $468.80M — | 0 | -$1.10 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
+3.1
|
$465.67M — | $1.04M — | $2.39 — | $2.60 — | $465.67M — | 0 | -$0.21 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.19 1.37 USD |
-4.66
|
€401.49M 463.45M USD | €1.80K 2.08K USD | €1.18 1.36 USD | €1.23 1.42 USD | €401.49M 463.45M USD | 0 | -€0.21 -0.2 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.35 0.56 USD |
-0.68
|
HK$3.50B 447.14M USD | HK$1.43M 182.58K USD | HK$4.04 0.52 USD | HK$4.38 0.56 USD | HK$3.50B 447.14M USD | 0 | -HK$0.23 -0.02 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.11 6.76 USD |
-0.11
|
CA$595.13M 441.62M USD | CA$115.80K 85.93K USD | CA$8.95 6.64 USD | CA$9.48 7.03 USD | CA$595.13M 441.62M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.23 1.95 USD |
-2.93
|
HK$3.43B 438.12M USD | HK$205.24K 26.24K USD | HK$15.23 1.95 USD | HK$15.88 2.03 USD | HK$3.43B 438.12M USD | 12.18 | HK$1.25 0.16 USD | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.61 — |
-3
|
$433.21M — | $98.74K — | $12.52 — | $13.52 — | $433.21M — | 0 | -$0.93 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥2.91B 429.34M USD | CN¥2.55M 376.35K USD | CN¥11.38 1.68 USD | CN¥11.83 1.75 USD | CN¥2.91B 429.34M USD | 37.09 | CN¥0.31 0.05 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.27 0.55 USD |
-2.95
|
HK$3.34B 427.54M USD | HK$2.13M 272.96K USD | HK$4.17 0.53 USD | HK$4.58 0.59 USD | HK$3.34B 427.54M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.92 1.61 USD |
-5.54
|
CN¥2.90B 427.22M USD | CN¥6.15M 906.97K USD | CN¥10.91 1.61 USD | CN¥11.65 1.72 USD | CN¥2.90B 427.22M USD | 156.00 | CN¥0.07 0.01 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.60 — |
+0.63
|
$425.83M — | $461.56K — | $1.58 — | $1.67 — | $425.83M — | 0 | -$1.09 — | ||
Editas Medicine
EDIT
US
|
$2.77 — |
+0.91
|
$424.32M — | $969.92K — | $2.74 — | $2.94 — | $424.32M — | 0 | -$1.14 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
+2.17
|
$423.83M — | $1.23M — | $2.27 — | $2.50 — | $423.83M — | 0 | -$1.14 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹555.00 6.71 USD |
-0.19
|
₹33.99B 411.27M USD | ₹822.01K 9.94K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹33.99B 411.27M USD | 0 | -₹0.89 -0.01 USD | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
+3.65
|
$404.65M — | $117.32K — | $7.67 — | $8.23 — | $404.65M — | 16.56 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.78 — |
+2.45
|
$400.70M — | $58.51K — | $13.43 — | $14.24 — | $400.70M — | 0 | -$2.60 — | ||
Forte Biosciences
FBRX
US
|
$19.46 — |
+4.01
|
$398.52M — | $69.94K — | $18.41 — | $20.29 — | $398.52M — | 0 | -$4.58 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.56 0.82 USD |
-3.3
|
CN¥2.67B 393.92M USD | CN¥7.95M 1.17M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥2.67B 393.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Formycon AG
FYB.DE
DE
|
€18.88 21.79 USD |
-2.07
|
€333.66M 385.16M USD | €7.03K 8.12K USD | €18.36 21.19 USD | €19.00 21.93 USD | €333.66M 385.16M USD | 0 | -€3.66 -4.2 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$169.00 5.37 USD |
+4.97
|
NT$12.04B 382.44M USD | NT$1.76M 55.97K USD | NT$149.50 4.75 USD | NT$174.00 5.53 USD | NT$12.04B 382.44M USD | 0 | -NT$1.35 -0.04 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$4.05 — |
+1.5
|
$381.99M — | $353.48K — | $3.98 — | $4.24 — | $381.99M — | 0 | -$2.07 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.01 1.92 USD |
-3.99
|
CN¥2.58B 380.55M USD | CN¥2.55M 375.86K USD | CN¥13.00 1.92 USD | CN¥13.53 2 USD | CN¥2.58B 380.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.01 2.21 USD |
-4.94
|
CN¥2.57B 378.59M USD | CN¥2.77M 409.4K USD | CN¥15.01 2.21 USD | CN¥15.83 2.34 USD | CN¥2.57B 378.59M USD | 214.42 | CN¥0.07 0.01 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.86 3.3 USD |
+1.45
|
€324.28M 374.33M USD | €11.26K 12.99K USD | €2.73 3.15 USD | €2.87 3.32 USD | €324.28M 374.33M USD | 0 | -€0.93 -1.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.07 2.08 USD |
-6.01
|
CN¥2.53B 373.68M USD | CN¥2.96M 436.22K USD | CN¥14.04 2.07 USD | CN¥14.90 2.2 USD | CN¥2.53B 373.68M USD | 36.07 | CN¥0.39 0.06 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.61 — |
+0.57
|
$368.56M — | $45.41K — | $10.48 — | $10.99 — | $368.56M — | 0 | -$0.29 — | ||
Compass Therapeutics
CMPX
US
|
$2.04 — |
-1.21
|
$368.28M — | $1.63M — | $2.04 — | $2.12 — | $368.28M — | 0 | -$0.40 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.51 4.65 USD |
-2.69
|
CN¥2.46B 362.47M USD | CN¥801.21K 118.22K USD | CN¥31.35 4.63 USD | CN¥32.33 4.77 USD | CN¥2.46B 362.47M USD | 71.61 | CN¥0.44 0.06 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.43 — |
+1.84
|
$354.52M — | $83.19K — | $4.34 — | $4.52 — | $354.52M — | 0 | -$2.11 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.89 — |
+0.68
|
$354.20M — | $291.07K — | $5.84 — | $6.02 — | $354.20M — | 0 | -$4.06 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.40 — |
-2.71
|
$353.72M — | $1.55M — | $3.23 — | $3.62 — | $353.72M — | 0 | -$2.12 — | ||
Tenax Therapeutics
TENX
US
|
$13.31 — |
+3.26
|
$353.05M — | $742.04K — | $12.83 — | $13.87 — | $353.05M — | 0 | -$1.41 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.24 1.07 USD |
-3.72
|
CN¥2.39B 352.54M USD | CN¥5.27M 778.15K USD | CN¥7.24 1.07 USD | CN¥7.59 1.12 USD | CN¥2.39B 352.54M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.99 6.98 USD |
-0.6
|
A$503.77M 351.92M USD | A$85.39K 59.65K USD | A$9.69 6.77 USD | A$10.16 7.1 USD | A$503.77M 351.92M USD | 15.60 | A$0.64 0.45 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.18 — |
-1.85
|
$347.24M — | $1.17M — | $3.15 — | $3.40 — | $347.24M — | 0 | -$1.87 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.75 0.85 USD |
-3.36
|
CN¥2.33B 343.67M USD | CN¥5.88M 867.24K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.33B 343.67M USD | 575.00 | CN¥0.01 0.001 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$6.38 — |
+3.66
|
$343.51M — | $58.66K — | $6.02 — | $6.75 — | $343.51M — | 0 | -$0.71 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.32 1.2 USD |
+1.65
|
SEK 3.47B 338.56M USD | SEK 389.42K 38.01K USD | SEK 11.78 1.15 USD | SEK 12.40 1.21 USD | SEK 3.47B 338.56M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
-2.8
|
$332.85M — | $1.82M — | $0.23 — | $0.25 — | $332.85M — | 0 | -$0.04 — | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+12.9
|
€287.64M 332.04M USD | €32.50K 37.52K USD | €0.19 0.21 USD | €0.25 0.29 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.64 15.85 USD |
+1.44
|
CHF 262.99M 329.84M USD | CHF 45.39K 56.93K USD | CHF 12.14 15.23 USD | CHF 12.68 15.9 USD | CHF 262.99M 329.84M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.60 3.78 USD |
-1.23
|
CN¥2.21B 325.48M USD | CN¥1.26M 186.64K USD | CN¥25.26 3.73 USD | CN¥26.20 3.87 USD | CN¥2.21B 325.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
-0.73
|
€281.92M 325.43M USD | €2.31K 2.66K USD | €13.15 15.18 USD | €13.75 15.87 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$38.55 1.22 USD |
-5.4
|
NT$10.22B 324.59M USD | NT$1.10M 34.91K USD | NT$38.30 1.22 USD | NT$39.95 1.27 USD | NT$10.22B 324.59M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.70 2.07 USD |
-2.02
|
₹26.76B 323.79M USD | ₹255.17K 3.09K USD | ₹169.50 2.05 USD | ₹176.47 2.13 USD | ₹26.76B 323.79M USD | 27.44 | ₹6.22 0.08 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.06 — |
-0.98
|
$323.36M — | $158.03K — | $4.03 — | $4.22 — | $323.36M — | 0 | -$1.00 — | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.10 3.23 USD |
-1.25
|
SEK 3.30B 322.24M USD | SEK 302.38K 29.52K USD | SEK 32.58 3.18 USD | SEK 34.00 3.32 USD | SEK 3.30B 322.24M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.63 — |
+1.35
|
$321.17M — | $931.99K — | $5.53 — | $5.71 — | $321.17M — | 5.93 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.81 — |
+0.83
|
$315.41M — | $1.69M — | $1.78 — | $1.88 — | $315.41M — | 15.12 | $0.12 — | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
0
|
€272.80M 314.9M USD | €37.90K 43.75K USD | €0.17 0.19 USD | €0.20 0.23 USD | €272.80M 314.9M USD | 0 | -€0.03 -0.03 USD | ||
Verastem
VSTM
US
|
$3.58 — |
+3.77
|
$314.59M — | $1.81M — | $3.44 — | $3.75 — | $314.59M — | 0 | -$2.52 — | ||
Galectin Therapeutics
GALT
US
|
$4.74 — |
+12.06
|
$312.16M — | $819.24K — | $4.18 — | $5.02 — | $312.16M — | 0 | -$0.41 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.53
|
$310.59M — | $610.15K — | $0.19 — | $0.19 — | $310.59M — | 0 | -$0.03 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.05 1.63 USD |
-3.66
|
CN¥2.10B 309.29M USD | CN¥3.68M 542.5K USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥2.10B 309.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.21 1.54 USD |
-5.96
|
A$433.31M 302.7M USD | A$217.27K 151.78K USD | A$2.20 1.54 USD | A$2.35 1.64 USD | A$433.31M 302.7M USD | 0 | -A$0.05 -0.03 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.21 — |
-0.82
|
$301.65M — | $547.64K — | $1.20 — | $1.27 — | $301.65M — | 0 | -$0.29 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.12 0.14 USD |
+3.7
|
HK$2.33B 297.98M USD | HK$3.86M 493.28K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$2.33B 297.98M USD | 11.19 | HK$0.10 0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥2.02B 297.87M USD | CN¥5.23M 771.82K USD | CN¥6.08 0.9 USD | CN¥6.31 0.93 USD | CN¥2.02B 297.87M USD | 61.00 | CN¥0.10 0.01 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.20 0.41 USD |
-3.61
|
HK$2.32B 296.72M USD | HK$351.20K 44.91K USD | HK$3.14 0.4 USD | HK$3.44 0.44 USD | HK$2.32B 296.72M USD | 0 | -HK$0.16 -0.02 USD | ||
Immuneering
IMRX
US
|
$4.58 — |
+1.1
|
$296.31M — | $440.47K — | $4.49 — | $4.74 — | $296.31M — | 0 | -$1.06 — | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.82 19.84 USD |
-0.5
|
CHF 234.63M 294.28M USD | CHF 23.37K 29.31K USD | CHF 15.50 19.44 USD | CHF 16.00 20.07 USD | CHF 234.63M 294.28M USD | 0 | -CHF 3.78 -4.7 USD | ||
Greenwich LifeSciences
GLSI
US
|
$19.95 — |
+8.81
|
$292.76M — | $124.09K — | $17.91 — | $20.27 — | $292.76M — | 0 | -$1.61 — | ||
Cellectis
CLLS
US
|
$2.90 — |
+0.52
|
$292.28M — | $4.14K — | $2.79 — | $2.94 — | $292.28M — | 0 | -$0.67 — | ||
MacroGenics
MGNX
US
|
$4.59 — |
-1.39
|
$292.07M — | $296.89K — | $4.59 — | $4.86 — | $292.07M — | 0 | -$1.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||