结果页面 4，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1745)
- {{item.name}}
- 所有版块
- 医疗保健 (1745)
生物技术 (1745)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.36 6.69 USD |
-4.53
|
CN¥3.80B 561.33M USD | CN¥1.48M 218.87K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.80B 561.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€9.57 11.05 USD |
-8.51
|
€479.42M 553.41M USD | €694.00K 801.1K USD | €9.29 10.72 USD | €10.28 11.87 USD | €479.42M 553.41M USD | 0 | -€1.72 -1.9 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥3.70B 546.52M USD | CN¥4.80M 708.33K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.70B 546.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
REGENXBIO
RGNX
US
|
$10.53 — |
+5.62
|
$544.38M — | $848.61K — | $9.97 — | $10.93 — | $544.38M — | 0 | -$5.60 — | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.00 2 USD |
-2.33
|
NT$17.05B 541.9M USD | NT$2.07M 65.72K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$17.05B 541.9M USD | 0 | -NT$0.61 -0.01 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.04 1.43 USD |
-3.32
|
A$760.86M 531.51M USD | A$2.27M 1.59M USD | A$2.03 1.41 USD | A$2.16 1.51 USD | A$760.86M 531.51M USD | 0 | -A$0.28 -0.1 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$99.80 3.17 USD |
-2.63
|
NT$16.72B 531.13M USD | NT$132.67K 4.22K USD | NT$99.80 3.17 USD | NT$103.00 3.27 USD | NT$16.72B 531.13M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.10 3.41 USD |
-4.66
|
CN¥3.59B 529.71M USD | CN¥2.54M 374.08K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,652 17.9 USD |
+0.15
|
¥78B 524.25M USD | ¥535K 3.61K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥78B 524.25M USD | 0 | -¥80 -0.5 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥3.55B 523.11M USD | CN¥7.91M 1.17M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.55B 523.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
Arvinas
ARVN
US
|
$8.10 — |
+0.62
|
$522.62M — | $228.62K — | $7.95 — | $8.17 — | $522.62M — | 0 | -$3.18 — | ||
SanBio Company Limited
4592.T
JP
|
¥991 6.69 USD |
+3.55
|
¥77B 522.06M USD | ¥751K 5.07K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥77B 522.06M USD | 0 | -¥53 -0.3 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.22 1.51 USD |
-0.29
|
CN¥3.54B 521.84M USD | CN¥2.16M 319.02K USD | CN¥10.00 1.48 USD | CN¥10.28 1.52 USD | CN¥3.54B 521.84M USD | 20.44 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.39 2.27 USD |
-1.35
|
CN¥3.51B 518.23M USD | CN¥2.84M 419.46K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥3.51B 518.23M USD | 21.37 | CN¥0.72 0.11 USD | ||
Sutro Biopharma
STRO
US
|
$30.64 — |
+2.32
|
$507.72M — | $139.80K — | $29.29 — | $31.98 — | $507.72M — | 0 | -$16.35 — | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.30 4.32 USD |
+0.86
|
CN¥3.38B 498.37M USD | CN¥10.25M 1.51M USD | CN¥27.12 4 USD | CN¥30.09 4.44 USD | CN¥3.38B 498.37M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.38B 498.26M USD | CN¥45.96M 6.78M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.38B 498.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$15.57B 494.74M USD | NT$1.18M 37.41K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.57B 494.74M USD | 32.90 | NT$4.65 0.15 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥3.35B 494.7M USD | CN¥5.23M 771.86K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 494.7M USD | 21.48 | CN¥0.41 0.06 USD | ||
Valneva SE
VALN
US
|
$5.21 — |
-0.38
|
$494.03M — | $21.84K — | $5.05 — | $5.21 — | $494.03M — | 0 | -$1.83 — | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥3.35B 494.03M USD | CN¥12.29M 1.81M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.35B 494.03M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Assembly Biosciences
ASMB
US
|
$24.78 — |
-3.28
|
$491.07M — | $127.09K — | $24.70 — | $25.95 — | $491.07M — | 309.75 | $0.08 — | ||
|
Prothena
PRTA
US
|
$9.34 — |
-0.64
|
$488.98M — | $205.99K — | $9.19 — | $9.58 — | $488.98M — | 0 | -$2.81 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.24 1.44 USD |
-3.12
|
€421.12M 486.11M USD | €7.25K 8.36K USD | €1.21 1.4 USD | €1.25 1.45 USD | €421.12M 486.11M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
VLA.VI
AT
|
€2.20 2.54 USD |
-3.97
|
€417.22M 481.62M USD | €7.04K 8.13K USD | €2.17 2.51 USD | €2.26 2.61 USD | €417.22M 481.62M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.20 2.54 USD |
-3.17
|
€417.03M 481.4M USD | €599.75K 692.32K USD | €2.17 2.51 USD | €2.28 2.63 USD | €417.03M 481.4M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.20 2.54 USD |
-3.39
|
€416.65M 480.96M USD | €985.00 1.14K USD | €2.18 2.51 USD | €2.27 2.62 USD | €416.65M 480.96M USD | 0 | -€0.80 -0.9 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.42 — |
+0.35
|
$480.35M — | $63.69K — | $17.02 — | $18.23 — | $480.35M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$2.94 — |
-3.14
|
$478.57M — | $2.24M — | $2.91 — | $3.15 — | $478.57M — | 0 | -$1.78 — | ||
|
Rezolute
RZLT
US
|
$4.96 — |
-1.29
|
$478.09M — | $350.58K — | $4.89 — | $5.14 — | $478.09M — | 0 | -$0.81 — | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.65 1.45 USD |
-0.98
|
NT$15.01B 476.86M USD | NT$1.19M 37.7K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$15.01B 476.86M USD | 0 | -NT$0.86 -0.02 USD | ||
|
C4 Therapeutics
CCCC
US
|
$4.31 — |
+1.41
|
$476.54M — | $1.37M — | $4.21 — | $4.45 — | $476.54M — | 0 | -$1.10 — | ||
Valneva SE
AYJ.DE
DE
|
€2.16 2.49 USD |
-5.97
|
€408.88M 471.98M USD | €30.28K 34.95K USD | €2.16 2.49 USD | €2.25 2.59 USD | €408.88M 471.98M USD | 0 | -€0.80 -0.9 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Ocugen
OCGN
US
|
$1.38 — |
-1.08
|
$465.47M — | $3.64M — | $1.36 — | $1.44 — | $465.47M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.31 — |
-2.35
|
$457.26M — | $127.17K — | $13.06 — | $14.33 — | $457.26M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.42 — |
-3
|
$452.60M — | $1.05M — | $2.40 — | $2.55 — | $452.60M — | 0 | -$0.21 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.56 1.71 USD |
+1.58
|
CN¥3.07B 452.26M USD | CN¥8.23M 1.21M USD | CN¥10.89 1.61 USD | CN¥11.66 1.72 USD | CN¥3.07B 452.26M USD | 165.14 | CN¥0.07 0.01 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.69 2.01 USD |
-1.26
|
HK$3.53B 451.35M USD | HK$120.50K 15.41K USD | HK$15.50 1.98 USD | HK$15.94 2.04 USD | HK$3.53B 451.35M USD | 12.55 | HK$1.25 0.16 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$4.38 0.56 USD |
-5.6
|
HK$3.52B 450.23M USD | HK$726.50K 92.89K USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$3.52B 450.23M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Silence Therapeutics
SLN
US
|
$9.48 — |
+3.5
|
$447.78M — | $723.95K — | $9.19 — | $10.21 — | $447.78M — | 0 | -$1.62 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.83 1.75 USD |
-2.71
|
CN¥2.99B 441.66M USD | CN¥2.82M 415.62K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.99B 441.66M USD | 38.16 | CN¥0.31 0.05 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.40 0.56 USD |
+2.56
|
HK$3.45B 440.62M USD | HK$2.82M 361.1K USD | HK$4.22 0.54 USD | HK$4.53 0.58 USD | HK$3.45B 440.62M USD | 0 | -HK$0.22 -0.02 USD | ||
Editas Medicine
EDIT
US
|
$2.85 — |
+1.96
|
$438.13M — | $2.13M — | $2.65 — | $2.97 — | $438.13M — | 0 | -$1.14 — | ||
Autolus Therapeutics
AUTL
US
|
$1.63 — |
+1.57
|
$433.81M — | $383.53K — | $1.61 — | $1.68 — | $433.81M — | 0 | -$1.09 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
+2.4
|
$422.93M — | $628.13K — | $2.29 — | $2.50 — | $422.93M — | 0 | -$1.14 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.64 6.41 USD |
-2.81
|
CA$564.42M 418.84M USD | CA$18.26K 13.55K USD | CA$8.64 6.41 USD | CA$9.00 6.68 USD | CA$564.42M 418.84M USD | 0 | -CA$1.49 -1.1 USD | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹557.20 6.74 USD |
+0.21
|
₹34.13B 412.9M USD | ₹822.01K 9.94K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹34.13B 412.9M USD | 0 | -₹0.89 -0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥2.76B 407.38M USD | CN¥10.41M 1.54M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
Puma Biotechnology
PBYI
US
|
$7.86 — |
-1.13
|
$400.07M — | $99.33K — | $7.77 — | $7.97 — | $400.07M — | 16.37 | $0.48 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.79 2.33 USD |
-1.37
|
CN¥2.70B 398.26M USD | CN¥2.73M 402.47K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.70B 398.26M USD | 225.57 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.97 2.21 USD |
-4.59
|
CN¥2.69B 397.58M USD | CN¥3.96M 584.39K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.69B 397.58M USD | 38.38 | CN¥0.39 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.55 2 USD |
-4.24
|
CN¥2.69B 396.34M USD | CN¥2.52M 371.82K USD | CN¥13.51 1.99 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.62 — |
-0.77
|
$395.90M — | $73.42K — | $13.49 — | $14.20 — | $395.90M — | 0 | -$2.60 — | ||
Formycon AG
FYB.DE
DE
|
€19.28 22.26 USD |
-3.31
|
€340.73M 393.32M USD | €8.49K 9.79K USD | €19.10 22.05 USD | €19.86 22.93 USD | €340.73M 393.32M USD | 0 | -€3.66 -4.2 USD | ||
Forte Biosciences
FBRX
US
|
$18.91 — |
+1.97
|
$387.15M — | $76.45K — | $18.30 — | $19.48 — | $387.15M — | 0 | -$4.58 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.02 — |
-1.71
|
$379.17M — | $272.27K — | $3.99 — | $4.22 — | $379.17M — | 0 | -$2.07 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.38 4.78 USD |
-5.38
|
CN¥2.52B 372.48M USD | CN¥1.29M 190.3K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.52B 372.48M USD | 73.59 | CN¥0.44 0.06 USD | ||
|
Larimar Therapeutics
LRMR
US
|
$3.58 — |
-1.24
|
$372.42M — | $975.02K — | $3.56 — | $3.79 — | $372.42M — | 0 | -$2.12 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
+1.74
|
$370.12M — | $1.46M — | $2.02 — | $2.10 — | $370.12M — | 0 | -$0.40 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.26 — |
-8.17
|
$369.17M — | $70.18K — | $3.25 — | $3.65 — | $369.17M — | 0 | -$12.69 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.25 USD |
-0.56
|
€319.63M 368.97M USD | €1.17K 1.36K USD | €2.81 3.24 USD | €2.93 3.38 USD | €319.63M 368.97M USD | 0 | -€0.93 -1.07 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.52 1.11 USD |
-4.69
|
CN¥2.48B 366.18M USD | CN¥6.66M 982.81K USD | CN¥7.46 1.1 USD | CN¥7.89 1.16 USD | CN¥2.48B 366.18M USD | 57.84 | CN¥0.13 0.02 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.50 — |
+0.96
|
$364.74M — | $68.63K — | $10.29 — | $10.59 — | $364.74M — | 0 | -$0.29 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$161.00 5.12 USD |
+24.81
|
NT$11.47B 364.34M USD | NT$2.27M 72.08K USD | NT$129.00 4.1 USD | NT$165.50 5.26 USD | NT$11.47B 364.34M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.27 — |
-0.76
|
$357.61M — | $811.10K — | $3.23 — | $3.40 — | $357.61M — | 0 | -$1.87 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥2.41B 355.62M USD | CN¥6.11M 902.21K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.62M USD | 595.00 | CN¥0.01 0.001 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.89 — |
-0.08
|
$354.50M — | $251.82K — | $5.84 — | $5.99 — | $354.50M — | 0 | -$4.06 — | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.05 7.02 USD |
-1.47
|
A$506.80M 354.03M USD | A$94.20K 65.8K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$506.80M 354.03M USD | 15.70 | A$0.64 0.45 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.34 — |
-2.8
|
$347.32M — | $140.60K — | $4.30 — | $4.56 — | $347.32M — | 0 | -$2.11 — | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.75 1.29 USD |
-9.94
|
NT$10.80B 343.12M USD | NT$1.87M 59.52K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.80B 343.12M USD | 0 | -NT$6.13 -0.1 USD | ||
Tenax Therapeutics
TENX
US
|
$12.81 — |
-0.89
|
$339.92M — | $461.89K — | $12.41 — | $13.34 — | $339.92M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.25 — |
-2.12
|
$336.50M — | $55.35K — | $6.20 — | $6.51 — | $336.50M — | 0 | -$0.71 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.12 1.18 USD |
+1.85
|
SEK 3.41B 333.06M USD | SEK 433.77K 42.34K USD | SEK 11.78 1.15 USD | SEK 12.20 1.19 USD | SEK 3.41B 333.06M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.14 — |
-3.04
|
$329.73M — | $168.58K — | $4.12 — | $4.40 — | $329.73M — | 0 | -$1.00 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.92 3.82 USD |
-2.26
|
CN¥2.23B 329.54M USD | CN¥1.32M 194.19K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
-7.69
|
$328.74M — | $1.53M — | $0.23 — | $0.25 — | $328.74M — | 0 | -$0.04 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.65 15.76 USD |
+0.74
|
€284.00M 327.83M USD | €2.37K 2.73K USD | €13.35 15.41 USD | €14.00 16.16 USD | €284.00M 327.83M USD | 0 | -€0.66 -0.7 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.52 3.27 USD |
-0.77
|
SEK 3.34B 326.33M USD | SEK 255.04K 24.89K USD | SEK 33.42 3.26 USD | SEK 34.42 3.36 USD | SEK 3.34B 326.33M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Palisade Bio
PALI
US
|
$1.88 — |
-2.34
|
$325.84M — | $956.11K — | $1.86 — | $1.95 — | $325.84M — | 15.62 | $0.12 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.46 15.63 USD |
+0.97
|
CHF 259.24M 325.15M USD | CHF 44.27K 55.53K USD | CHF 12.20 15.3 USD | CHF 12.98 16.28 USD | CHF 259.24M 325.15M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.02 2.06 USD |
-2.41
|
₹26.66B 322.5M USD | ₹255.17K 3.09K USD | ₹169.50 2.05 USD | ₹176.47 2.13 USD | ₹26.66B 322.5M USD | 27.33 | ₹6.22 0.08 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.35 1.64 USD |
+1.73
|
A$460.76M 321.87M USD | A$166.85K 116.56K USD | A$2.26 1.58 USD | A$2.43 1.7 USD | A$460.76M 321.87M USD | 0 | -A$0.05 -0.03 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥2.18B 321.05M USD | CN¥3.24M 477.54K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.62 — |
-0.09
|
$320.03M — | $901.30K — | $5.59 — | $5.75 — | $320.03M — | 5.91 | $0.95 — | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
-3.49
|
€272.80M 314.9M USD | €39.60K 45.71K USD | €0.17 0.19 USD | €0.21 0.24 USD | €272.80M 314.9M USD | 0 | -€0.03 -0.03 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.11
|
$311.91M — | $822.73K — | $0.19 — | $0.19 — | $311.91M — | 0 | -$0.03 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.32 0.42 USD |
+3.11
|
HK$2.41B 307.85M USD | HK$726.00K 92.83K USD | HK$3.10 0.4 USD | HK$3.32 0.42 USD | HK$2.41B 307.85M USD | 0 | -HK$0.16 -0.02 USD | ||
Verastem
VSTM
US
|
$3.49 — |
-9.35
|
$306.68M — | $2.98M — | $3.45 — | $3.89 — | $306.68M — | 0 | -$2.52 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥2.07B 304.7M USD | CN¥6.46M 953.06K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.07B 304.7M USD | 62.39 | CN¥0.10 0.01 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.22 — |
-3.57
|
$302.90M — | $591.46K — | $1.20 — | $1.28 — | $302.90M — | 0 | -$0.29 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.86 — |
-1.08
|
$300.08M — | $76.81K — | $12.64 — | $13.73 — | $300.08M — | 0 | -$13.61 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.90 — |
+1.83
|
$298.59M — | $209.42K — | $3.85 — | $3.99 — | $298.59M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$4.70 — |
-1.78
|
$298.43M — | $683.97K — | $4.57 — | $5.04 — | $298.43M — | 0 | -$1.11 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.87 — |
-2.4
|
$298.33M — | $658.78K — | $3.83 — | $4.09 — | $298.33M — | 0 | -$0.77 — | ||
Immuneering
IMRX
US
|
$4.58 — |
-0.43
|
$296.31M — | $595.67K — | $4.56 — | $4.80 — | $296.31M — | 0 | -$1.06 — | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.90 19.94 USD |
-0.38
|
CHF 235.82M 295.77M USD | CHF 36.70K 46.03K USD | CHF 15.54 19.49 USD | CHF 16.08 20.17 USD | CHF 235.82M 295.77M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.21 USD |
-7.92
|
€254.77M 294.09M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.22 0.25 USD | €254.77M 294.09M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||